Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00220000 | 2023-06-13 10:20AM EDT | 2024-06-21 | 163.15 | 177.45 | 179.80 | 0.00 | - | 1 | 7 | 103.42% |
LULU250117C00220000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 196.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LULU250620C00220000 | 2024-03-15 1:09PM EDT | 2025-06-20 | 263.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU260116C00220000 | 2024-01-18 4:57PM EDT | 2026-01-16 | 284.50 | 254.00 | 263.00 | 0.00 | - | 24 | 7 | 109.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00220000 | 2024-02-29 4:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LULU240621P00220000 | 2024-03-22 10:27AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
LULU240719P00220000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.27 | 0.00 | - | 8 | 14 | 50.29% |
LULU240920P00220000 | 2024-03-25 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250117P00220000 | 2024-03-27 2:12PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU250620P00220000 | 2024-03-25 3:02PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU260116P00220000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |