Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 128.35% |
LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 61.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.04 | 0.50 | 0.00 | - | 2 | 165 | 64.75% |
LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.04 | 0.63 | 0.00 | - | 1 | 2 | 55.57% |
LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.28 | 1.40 | 0.00 | - | 1 | 1 | 53.76% |
LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 1.11 | 2.58 | 0.00 | - | 2 | 2 | 48.25% |
LULU250117P00190000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 2.06 | 1.38 | 2.81 | 0.00 | - | 20 | 25 | 46.59% |
LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 1.97 | 4.20 | 0.00 | - | 4 | 2 | 46.17% |
LULU250620P00190000 | 2024-04-03 1:32PM EDT | 2025-06-20 | 3.35 | 2.80 | 4.50 | 0.00 | - | 2 | 1 | 41.68% |
LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 39.82% |
LULU260116P00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 9.10 | 6.90 | 8.10 | 0.00 | - | 1 | 71 | 40.16% |