Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.349,53 -308,68 (-0,56%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00480000 | 2024-09-05 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 688 | 134.38% |
| LULU241018C00480000 | 2024-08-12 3:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 98 | 102.05% |
| LULU241220C00480000 | 2024-09-13 11:31AM EDT | 2024-12-20 | 0.23 | 0.08 | 0.70 | -0.01 | -4.17% | 2 | 90 | 50.59% |
| LULU250117C00480000 | 2024-08-30 9:35AM EDT | 2025-01-17 | 0.50 | 0.19 | 0.70 | 0.00 | - | 7 | 299 | 48.41% |
| LULU250321C00480000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 0.85 | 0.35 | 4.70 | 0.00 | - | 16 | 35 | 56.48% |
| LULU250620C00480000 | 2024-09-10 1:51PM EDT | 2025-06-20 | 1.70 | 1.61 | 2.82 | 0.00 | - | 19 | 404 | 41.41% |
| LULU250718C00480000 | 2024-08-27 2:23PM EDT | 2025-07-18 | 4.65 | 2.08 | 3.50 | 0.00 | - | 11 | 13 | 41.33% |
| LULU251219C00480000 | 2024-08-08 10:47AM EDT | 2025-12-19 | 5.55 | 4.60 | 6.10 | 0.00 | - | 3 | 17 | 38.45% |
| LULU260116C00480000 | 2024-08-29 12:26PM EDT | 2026-01-16 | 8.00 | 6.60 | 8.00 | 0.00 | - | 1 | 102 | 40.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00480000 | 2024-09-12 3:15PM EDT | 2024-09-20 | 217.85 | 208.50 | 216.95 | 0.00 | - | 7 | 3 | 299.49% |
| LULU241018P00480000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 226.36 | 209.05 | 217.25 | 0.00 | - | 1 | 0 | 128.05% |
| LULU241220P00480000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 219.76 | 209.10 | 217.25 | 0.00 | - | 1 | 0 | 75.85% |
| LULU250117P00480000 | 2024-09-13 11:44AM EDT | 2025-01-17 | 213.61 | 208.80 | 216.95 | -8.94 | -4.02% | 2 | 4 | 65.67% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 163.00 | 173.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.