Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.352,85 -178,67 (-0,33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00450000 | 2024-08-30 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 100 | 799 | 160.55% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 88 | 75.10% |
| LULU241220C00450000 | 2024-09-13 1:52PM EDT | 2024-12-20 | 0.35 | 0.14 | 0.76 | +0.09 | +34.62% | 3 | 303 | 50.67% |
| LULU250117C00450000 | 2024-09-12 1:20PM EDT | 2025-01-17 | 0.64 | 0.30 | 0.73 | 0.00 | - | 5 | 458 | 44.36% |
| LULU250321C00450000 | 2024-09-09 3:01PM EDT | 2025-03-21 | 0.94 | 0.65 | 2.00 | 0.00 | - | 5 | 400 | 43.15% |
| LULU250620C00450000 | 2024-09-09 9:44AM EDT | 2025-06-20 | 2.64 | 2.70 | 4.00 | 0.00 | - | 1 | 71 | 41.11% |
| LULU250718C00450000 | 2024-09-11 3:55PM EDT | 2025-07-18 | 3.30 | 2.19 | 5.00 | 0.00 | - | 1 | 76 | 41.38% |
| LULU251219C00450000 | 2024-08-30 9:35AM EDT | 2025-12-19 | 8.00 | 7.55 | 10.25 | 0.00 | - | 3 | 34 | 41.25% |
| LULU260116C00450000 | 2024-09-13 3:06PM EDT | 2026-01-16 | 9.83 | 8.95 | 10.25 | +3.23 | +48.94% | 1 | 55 | 40.05% |
| LULU261218C00450000 | 2024-08-27 3:13PM EDT | 2026-12-18 | 22.68 | 17.00 | 22.10 | 0.00 | - | 1 | 34 | 40.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00450000 | 2024-09-12 3:15PM EDT | 2024-09-20 | 188.55 | 179.15 | 187.25 | 0.00 | - | 10 | 4 | 280.57% |
| LULU241018P00450000 | 2024-09-12 3:39PM EDT | 2024-10-18 | 183.17 | 179.10 | 187.25 | -6.80 | -3.58% | 2 | 1 | 117.90% |
| LULU241220P00450000 | 2024-09-10 3:48PM EDT | 2024-12-20 | 203.40 | 179.25 | 187.25 | 0.00 | - | 1 | 0 | 69.82% |
| LULU250117P00450000 | 2024-09-13 3:13PM EDT | 2025-01-17 | 184.60 | 178.75 | 186.95 | -9.95 | -5.11% | 12 | 8 | 60.42% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00450000 | 2024-09-12 2:51PM EDT | 2025-06-20 | 190.75 | 179.50 | 187.25 | 0.00 | - | 100 | 1 | 41.22% |
| LULU250718P00450000 | 2024-06-27 3:16PM EDT | 2025-07-18 | 144.50 | 192.00 | 202.00 | 0.00 | - | 20 | 0 | 55.69% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 147.25 | 155.40 | 0.00 | - | 1 | 5 | 0.00% |
| LULU260116P00450000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 193.50 | 179.30 | 184.70 | 0.00 | - | 1 | 0 | 25.39% |
| LULU261218P00450000 | 2024-07-29 9:44AM EDT | 2026-12-18 | 195.00 | 183.40 | 189.60 | 0.00 | - | 1 | 2 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.