Mercados españoles cerrados
S&P 500
5.562,08 +7,95 (+0,14%) Nasdaq
17.458,51 +62,97 (+0,36%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1045 +0,0028 (+0,25%) Petróleo Brent
72,55 +1,94 (+2,75%) Bitcoin EUR
52.364,74 +812,39 (+1,58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00370000 | 2024-09-05 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 25 | 264.26% |
| LULU240920C00370000 | 2024-09-12 11:29AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 2,111 | 82.42% |
| LULU241018C00370000 | 2024-09-11 2:37PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.27 | 0.00 | - | 3 | 184 | 52.34% |
| LULU241115C00370000 | 2024-09-12 10:35AM EDT | 2024-11-15 | 0.36 | 0.08 | 0.65 | +0.11 | +44.00% | 1 | 25 | 45.22% |
| LULU241220C00370000 | 2024-09-11 2:53PM EDT | 2024-12-20 | 1.24 | 1.39 | 1.53 | 0.00 | - | 5 | 164 | 42.77% |
| LULU250117C00370000 | 2024-09-12 11:44AM EDT | 2025-01-17 | 2.31 | 2.23 | 2.34 | +0.61 | +35.88% | 2 | 977 | 41.49% |
| LULU250321C00370000 | 2024-09-12 11:59AM EDT | 2025-03-21 | 4.20 | 3.95 | 4.30 | +0.20 | +5.00% | 2 | 57 | 39.59% |
| LULU250620C00370000 | 2024-09-10 2:10PM EDT | 2025-06-20 | 7.33 | 8.75 | 9.20 | 0.00 | - | 1 | 48 | 41.19% |
| LULU250718C00370000 | 2024-08-28 10:35AM EDT | 2025-07-18 | 14.25 | 9.65 | 10.85 | 0.00 | - | 4 | 43 | 41.66% |
| LULU251219C00370000 | 2024-08-30 12:06PM EDT | 2025-12-19 | 19.85 | 16.80 | 18.05 | 0.00 | - | 6 | 58 | 41.68% |
| LULU260116C00370000 | 2024-08-28 12:26PM EDT | 2026-01-16 | 20.70 | 17.60 | 19.75 | 0.00 | - | 2 | 66 | 42.10% |
| LULU261218C00370000 | 2024-09-06 11:03AM EDT | 2026-12-18 | 31.30 | 30.25 | 32.70 | 0.00 | - | 1 | 39 | 41.45% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00370000 | 2024-09-11 2:40PM EDT | 2024-09-20 | 117.10 | 110.55 | 114.60 | 0.00 | - | 25 | 29 | 91.41% |
| LULU241018P00370000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 117.40 | 98.10 | 104.20 | 0.00 | - | 224 | 0 | 0.00% |
| LULU241220P00370000 | 2024-09-06 3:32PM EDT | 2024-12-20 | 114.42 | 108.85 | 115.70 | 0.00 | - | 3 | 12 | 50.69% |
| LULU250117P00370000 | 2024-09-12 10:16AM EDT | 2025-01-17 | 111.52 | 111.00 | 114.75 | -5.63 | -4.81% | 1 | 40 | 41.20% |
| LULU250321P00370000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU250620P00370000 | 2024-09-10 2:10PM EDT | 2025-06-20 | 123.64 | 112.75 | 114.70 | 0.00 | - | 1 | 376 | 27.66% |
| LULU250718P00370000 | 2024-08-14 9:58AM EDT | 2025-07-18 | 127.55 | 112.30 | 115.10 | 0.00 | - | 2 | 368 | 27.42% |
| LULU250815P00370000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 106.40 | 113.80 | 115.50 | 0.00 | - | - | 1 | 27.18% |
| LULU251219P00370000 | 2024-08-27 2:38PM EDT | 2025-12-19 | 110.25 | 115.95 | 119.35 | 0.00 | - | 4 | 58 | 29.20% |
| LULU260116P00370000 | 2024-09-10 12:46PM EDT | 2026-01-16 | 126.40 | 116.50 | 118.15 | 0.00 | - | 11 | 42 | 26.74% |
| LULU261218P00370000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 125.50 | 113.25 | 118.30 | 0.00 | - | 8 | 4 | 20.81% |
© 2024 Yahoo. Todos los derechos reservados.