Mercados españoles cerrados
S&P 500
5.550,38 -3,75 (-0,07%) Nasdaq
17.408,92 +13,39 (+0,08%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1045 +0,0028 (+0,25%) Petróleo Brent
72,43 +1,82 (+2,58%) Bitcoin EUR
52.082,94 +775,18 (+1,51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00360000 | 2024-09-03 2:17PM EDT | 2024-09-13 | 0.01 | 0.00 | 1.50 | 0.00 | - | 16 | 16 | 249.71% |
| LULU240920C00360000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 1,135 | 74.22% |
| LULU240927C00360000 | 2024-08-26 2:20PM EDT | 2024-09-27 | 1.08 | 0.01 | 1.50 | 0.00 | - | 5 | 12 | 88.38% |
| LULU241004C00360000 | 2024-09-06 12:01PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 61.91% |
| LULU241018C00360000 | 2024-09-12 10:46AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.08 | +0.04 | +133.33% | 4 | 505 | 42.29% |
| LULU241115C00360000 | 2024-09-11 2:23PM EDT | 2024-11-15 | 0.42 | 0.14 | 0.56 | 0.00 | - | 1 | 32 | 41.65% |
| LULU241220C00360000 | 2024-09-11 3:21PM EDT | 2024-12-20 | 1.75 | 1.89 | 2.07 | 0.00 | - | 5 | 193 | 43.33% |
| LULU250117C00360000 | 2024-09-12 10:29AM EDT | 2025-01-17 | 3.00 | 2.79 | 3.05 | +0.26 | +9.49% | 2 | 815 | 42.05% |
| LULU250321C00360000 | 2024-09-10 3:43PM EDT | 2025-03-21 | 3.94 | 4.95 | 5.35 | 0.00 | - | 3 | 115 | 40.21% |
| LULU250620C00360000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 10.52 | 10.30 | 11.45 | +0.84 | +8.68% | 2 | 127 | 42.82% |
| LULU250718C00360000 | 2024-09-11 1:05PM EDT | 2025-07-18 | 10.40 | 11.25 | 12.60 | 0.00 | - | 2 | 16 | 42.38% |
| LULU250815C00360000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 15.82 | 12.25 | 12.85 | 0.00 | - | 1 | 33 | 40.90% |
| LULU251219C00360000 | 2024-08-30 12:04PM EDT | 2025-12-19 | 21.70 | 18.85 | 19.75 | 0.00 | - | 3 | 43 | 41.92% |
| LULU260116C00360000 | 2024-09-09 3:53PM EDT | 2026-01-16 | 16.65 | 19.85 | 21.10 | 0.00 | - | 2 | 92 | 41.97% |
| LULU261218C00360000 | 2024-09-11 3:40PM EDT | 2026-12-18 | 31.70 | 32.65 | 35.20 | 0.00 | - | 1 | 36 | 42.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00360000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 106.41 | 98.25 | 105.90 | 0.00 | - | 10 | 0 | 329.59% |
| LULU240920P00360000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 106.38 | 100.15 | 105.90 | 0.00 | - | 11 | 9 | 155.37% |
| LULU240927P00360000 | 2024-08-30 3:38PM EDT | 2024-09-27 | 101.40 | 98.30 | 105.90 | 0.00 | - | 1 | 0 | 116.54% |
| LULU241018P00360000 | 2024-09-11 3:26PM EDT | 2024-10-18 | 107.15 | 99.75 | 105.75 | 0.00 | - | 86 | 50 | 75.62% |
| LULU241220P00360000 | 2024-09-05 11:23AM EDT | 2024-12-20 | 104.20 | 98.50 | 104.40 | 0.00 | - | 5 | 1 | 39.32% |
| LULU250117P00360000 | 2024-09-10 12:48PM EDT | 2025-01-17 | 113.92 | 98.35 | 105.80 | 0.00 | - | 13 | 101 | 40.88% |
| LULU250321P00360000 | 2024-09-05 11:12AM EDT | 2025-03-21 | 105.20 | 101.65 | 103.60 | 0.00 | - | 4 | 16 | 24.07% |
| LULU250620P00360000 | 2024-09-11 1:42PM EDT | 2025-06-20 | 110.00 | 103.75 | 105.05 | 0.00 | - | 37 | 230 | 25.56% |
| LULU250718P00360000 | 2024-08-14 3:03PM EDT | 2025-07-18 | 120.10 | 103.90 | 105.40 | 0.00 | - | 4 | 135 | 25.32% |
| LULU250815P00360000 | 2024-08-27 12:03PM EDT | 2025-08-15 | 98.05 | 104.50 | 106.65 | 0.00 | - | - | 3 | 27.01% |
| LULU251219P00360000 | 2024-08-27 2:40PM EDT | 2025-12-19 | 102.30 | 106.85 | 110.35 | 0.00 | - | 2 | 46 | 28.46% |
| LULU260116P00360000 | 2024-09-11 3:11PM EDT | 2026-01-16 | 112.70 | 107.55 | 109.25 | 0.00 | - | 1 | 220 | 26.22% |
| LULU261218P00360000 | 2024-09-03 10:24AM EDT | 2026-12-18 | 115.36 | 111.75 | 115.45 | 0.00 | - | 1 | 5 | 25.80% |
© 2024 Yahoo. Todos los derechos reservados.