Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.116,46 +16,57 (+0,03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00350000 | 2024-09-13 1:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 2,748 | 64.84% |
| LULU240927C00350000 | 2024-09-13 12:17PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.50 | +0.04 | +80.00% | 1 | 5 | 65.82% |
| LULU241004C00350000 | 2024-08-30 9:49AM EDT | 2024-10-04 | 0.32 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 80.96% |
| LULU241018C00350000 | 2024-09-13 1:46PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.27 | +0.07 | +87.50% | 226 | 1,210 | 42.09% |
| LULU241115C00350000 | 2024-09-13 3:14PM EDT | 2024-11-15 | 0.79 | 0.61 | 0.90 | +0.33 | +71.74% | 19 | 24 | 38.53% |
| LULU241220C00350000 | 2024-09-13 2:15PM EDT | 2024-12-20 | 3.41 | 2.69 | 3.55 | +0.71 | +26.30% | 12 | 394 | 42.63% |
| LULU250117C00350000 | 2024-09-13 1:47PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | +1.20 | +30.77% | 101 | 1,167 | 41.63% |
| LULU250321C00350000 | 2024-09-13 1:47PM EDT | 2025-03-21 | 8.25 | 7.45 | 8.35 | +1.15 | +16.20% | 4 | 266 | 40.45% |
| LULU250620C00350000 | 2024-09-13 3:14PM EDT | 2025-06-20 | 14.81 | 14.35 | 15.35 | +5.01 | +51.12% | 11 | 181 | 42.56% |
| LULU250718C00350000 | 2024-09-13 10:28AM EDT | 2025-07-18 | 16.22 | 15.40 | 16.40 | +5.11 | +45.99% | 4 | 132 | 41.81% |
| LULU250815C00350000 | 2024-09-09 10:24AM EDT | 2025-08-15 | 14.33 | 16.60 | 17.45 | 0.00 | - | 1 | 47 | 41.20% |
| LULU251219C00350000 | 2024-09-13 10:17AM EDT | 2025-12-19 | 24.80 | 23.40 | 25.80 | +2.95 | +13.50% | 1 | 69 | 42.70% |
| LULU260116C00350000 | 2024-09-13 3:06PM EDT | 2026-01-16 | 26.28 | 25.25 | 26.60 | +3.20 | +13.86% | 2 | 149 | 42.15% |
| LULU261218C00350000 | 2024-09-13 10:57AM EDT | 2026-12-18 | 41.25 | 37.20 | 42.95 | +9.20 | +28.71% | 4 | 48 | 42.89% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00350000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 83.85 | 78.65 | 87.30 | -7.70 | -8.41% | 181 | 66 | 165.82% |
| LULU240927P00350000 | 2024-08-30 3:38PM EDT | 2024-09-27 | 91.38 | 79.15 | 87.25 | 0.00 | - | 1 | 0 | 116.83% |
| LULU241018P00350000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 80.90 | 78.45 | 86.75 | -6.55 | -7.49% | 370 | 185 | 71.13% |
| LULU241220P00350000 | 2024-09-11 3:16PM EDT | 2024-12-20 | 97.29 | 81.65 | 85.15 | 0.00 | - | 1 | 11 | 36.36% |
| LULU250117P00350000 | 2024-09-13 10:13AM EDT | 2025-01-17 | 84.09 | 83.75 | 84.70 | -8.26 | -8.94% | 2 | 465 | 30.18% |
| LULU250321P00350000 | 2024-09-12 9:52AM EDT | 2025-03-21 | 94.00 | 84.65 | 86.15 | 0.00 | - | 1 | 15 | 29.11% |
| LULU250620P00350000 | 2024-09-11 3:39PM EDT | 2025-06-20 | 99.30 | 88.30 | 90.70 | 0.00 | - | 1 | 191 | 31.94% |
| LULU250718P00350000 | 2024-08-29 1:10PM EDT | 2025-07-18 | 95.71 | 87.45 | 90.35 | 0.00 | - | 7 | 130 | 29.95% |
| LULU250815P00350000 | 2024-08-27 12:03PM EDT | 2025-08-15 | 89.95 | 87.40 | 91.05 | 0.00 | - | - | 1 | 29.65% |
| LULU251219P00350000 | 2024-08-02 11:06AM EDT | 2025-12-19 | 118.00 | 96.40 | 99.45 | 0.00 | - | 8 | 13 | 34.00% |
| LULU260116P00350000 | 2024-09-13 1:49PM EDT | 2026-01-16 | 93.11 | 92.25 | 95.25 | -14.05 | -13.11% | 1 | 221 | 28.99% |
| LULU261218P00350000 | 2024-09-10 2:34PM EDT | 2026-12-18 | 113.50 | 97.85 | 103.10 | 0.00 | - | 2 | 8 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.