Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1086 +0,0010 (+0,09%) Petróleo Brent
71,73 -0,24 (-0,33%) Oro
2.610,90 +30,30 (+1,17%) Bitcoin EUR
53.887,75 +1.265,74 (+2,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00340000 | 2024-09-11 1:53PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 151.56% |
| LULU240920C00340000 | 2024-09-13 10:50AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 4 | 962 | 57.03% |
| LULU240927C00340000 | 2024-09-11 9:57AM EDT | 2024-09-27 | 0.04 | 0.01 | 1.50 | 0.00 | - | 1 | 14 | 68.26% |
| LULU241004C00340000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 2.01 | 0.01 | 1.51 | 0.00 | - | 1 | 1 | 56.45% |
| LULU241018C00340000 | 2024-09-13 11:17AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.24 | +0.06 | +42.86% | 83 | 505 | 36.23% |
| LULU241115C00340000 | 2024-09-13 12:40PM EDT | 2024-11-15 | 1.09 | 1.17 | 1.28 | +0.49 | +81.67% | 22 | 90 | 36.87% |
| LULU241220C00340000 | 2024-09-13 12:46PM EDT | 2024-12-20 | 4.30 | 4.45 | 4.75 | +0.85 | +24.64% | 11 | 224 | 42.10% |
| LULU250117C00340000 | 2024-09-13 12:20PM EDT | 2025-01-17 | 6.00 | 6.15 | 6.45 | +1.01 | +20.24% | 13 | 1,640 | 41.22% |
| LULU250321C00340000 | 2024-09-13 11:16AM EDT | 2025-03-21 | 9.79 | 9.40 | 10.00 | +1.51 | +18.24% | 6 | 715 | 39.83% |
| LULU250620C00340000 | 2024-09-13 10:28AM EDT | 2025-06-20 | 17.30 | 16.75 | 17.50 | +6.10 | +54.46% | 4 | 117 | 42.08% |
| LULU250718C00340000 | 2024-09-13 1:22PM EDT | 2025-07-18 | 18.05 | 18.45 | 19.00 | -0.94 | -4.95% | 9 | 56 | 41.81% |
| LULU250815C00340000 | 2024-08-23 11:04AM EDT | 2025-08-15 | 23.25 | 19.35 | 20.10 | 0.00 | - | 26 | 58 | 41.19% |
| LULU251219C00340000 | 2024-09-10 10:53AM EDT | 2025-12-19 | 19.95 | 27.00 | 31.00 | 0.00 | - | 4 | 49 | 44.61% |
| LULU260116C00340000 | 2024-09-06 11:18AM EDT | 2026-01-16 | 23.50 | 28.55 | 29.45 | 0.00 | - | 1 | 53 | 42.04% |
| LULU261218C00340000 | 2024-09-13 1:16PM EDT | 2026-12-18 | 44.39 | 42.75 | 45.80 | +8.39 | +23.31% | 10 | 35 | 42.64% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00340000 | 2024-08-30 3:38PM EDT | 2024-09-13 | 81.64 | 68.00 | 76.30 | 0.00 | - | 2 | 0 | 260.74% |
| LULU240920P00340000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 80.34 | 69.35 | 74.65 | 0.00 | - | 2,350 | 265 | 88.18% |
| LULU241018P00340000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 75.80 | 70.35 | 74.65 | 0.00 | - | 828 | 108 | 61.96% |
| LULU241115P00340000 | 2024-09-06 10:23AM EDT | 2024-11-15 | 83.30 | 69.65 | 75.90 | 0.00 | - | 2 | 0 | 51.32% |
| LULU241220P00340000 | 2024-09-10 12:49PM EDT | 2024-12-20 | 93.70 | 72.30 | 73.70 | 0.00 | - | 50 | 147 | 33.97% |
| LULU250117P00340000 | 2024-09-13 10:47AM EDT | 2025-01-17 | 74.50 | 73.30 | 74.55 | -20.50 | -21.58% | 1 | 459 | 32.72% |
| LULU250321P00340000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 96.49 | 74.10 | 76.40 | 0.00 | - | 1 | 18 | 30.84% |
| LULU250620P00340000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 87.36 | 78.55 | 81.60 | 0.00 | - | 2 | 51 | 32.99% |
| LULU250718P00340000 | 2024-08-06 11:33AM EDT | 2025-07-18 | 107.40 | 89.05 | 92.15 | 0.00 | - | 2 | 7 | 43.71% |
| LULU250815P00340000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 89.52 | 80.90 | 81.75 | 0.00 | - | - | 5 | 30.31% |
| LULU251219P00340000 | 2024-07-31 9:50AM EDT | 2025-12-19 | 92.55 | 89.00 | 91.80 | 0.00 | - | 3 | 13 | 35.41% |
| LULU260116P00340000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 91.98 | 83.30 | 89.10 | 0.00 | - | 2 | 186 | 32.01% |
| LULU261218P00340000 | 2024-08-27 11:58AM EDT | 2026-12-18 | 94.30 | 92.50 | 95.05 | 0.00 | - | 14 | 19 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.