Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,98%) Bitcoin EUR
54.153,50 +143,68 (+0,27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00330000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | +0.07 | +233.33% | 45 | 1,342 | 66.99% |
| LULU240927C00330000 | 2024-09-11 11:21AM EDT | 2024-09-27 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 55.76% |
| LULU241004C00330000 | 2024-08-30 12:06PM EDT | 2024-10-04 | 0.74 | 0.05 | 1.73 | 0.00 | - | 1 | 7 | 56.47% |
| LULU241018C00330000 | 2024-09-13 3:02PM EDT | 2024-10-18 | 0.33 | 0.22 | 0.86 | +0.09 | +37.50% | 48 | 361 | 42.99% |
| LULU241115C00330000 | 2024-09-13 2:21PM EDT | 2024-11-15 | 1.80 | 1.51 | 2.81 | +0.55 | +44.00% | 5 | 48 | 42.44% |
| LULU241220C00330000 | 2024-09-13 1:47PM EDT | 2024-12-20 | 6.00 | 3.90 | 6.30 | +1.35 | +29.03% | 31 | 1,021 | 44.06% |
| LULU250117C00330000 | 2024-09-13 3:26PM EDT | 2025-01-17 | 7.55 | 7.50 | 8.75 | +1.75 | +30.17% | 30 | 819 | 44.05% |
| LULU250321C00330000 | 2024-09-12 1:30PM EDT | 2025-03-21 | 9.20 | 11.05 | 12.95 | 0.00 | - | 1 | 433 | 42.57% |
| LULU250620C00330000 | 2024-09-12 1:52PM EDT | 2025-06-20 | 16.10 | 18.90 | 19.55 | 0.00 | - | 4 | 286 | 42.83% |
| LULU250718C00330000 | 2024-09-03 3:35PM EDT | 2025-07-18 | 18.60 | 20.00 | 21.20 | 0.00 | - | 1 | 68 | 42.63% |
| LULU250815C00330000 | 2024-09-13 1:46PM EDT | 2025-08-15 | 22.30 | 19.75 | 22.15 | +3.35 | +17.68% | 7 | 107 | 41.80% |
| LULU251219C00330000 | 2024-09-10 11:38AM EDT | 2025-12-19 | 22.30 | 28.40 | 31.45 | 0.00 | - | 1 | 36 | 43.67% |
| LULU260116C00330000 | 2024-09-12 1:55PM EDT | 2026-01-16 | 28.30 | 30.60 | 32.35 | 0.00 | - | 2 | 50 | 43.14% |
| LULU261218C00330000 | 2024-09-03 12:45PM EDT | 2026-12-18 | 43.05 | 43.00 | 48.95 | 0.00 | - | 2 | 38 | 43.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00330000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 63.70 | 58.75 | 66.90 | -10.85 | -14.55% | 950 | 393 | 147.58% |
| LULU241004P00330000 | 2024-09-03 10:13AM EDT | 2024-10-04 | 76.00 | 59.15 | 67.25 | 0.00 | - | - | 0 | 83.19% |
| LULU241011P00330000 | 2024-09-10 1:43PM EDT | 2024-10-11 | 84.00 | 59.20 | 67.25 | 0.00 | - | 2 | 0 | 71.61% |
| LULU241018P00330000 | 2024-09-13 3:13PM EDT | 2024-10-18 | 61.65 | 58.75 | 66.90 | -12.20 | -16.52% | 16 | 13 | 62.01% |
| LULU241025P00330000 | 2024-09-06 10:29AM EDT | 2024-10-25 | 75.00 | 59.05 | 67.25 | 0.00 | - | 2 | - | 58.11% |
| LULU241115P00330000 | 2024-09-13 11:22AM EDT | 2024-11-15 | 64.08 | 61.55 | 66.25 | -5.77 | -8.26% | 2 | 0 | 43.32% |
| LULU241220P00330000 | 2024-09-11 11:23AM EDT | 2024-12-20 | 83.48 | 63.35 | 67.00 | 0.00 | - | 6 | 1,280 | 37.04% |
| LULU250117P00330000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 79.38 | 66.10 | 67.85 | 0.00 | - | 11 | 456 | 34.84% |
| LULU250321P00330000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 87.69 | 67.70 | 70.65 | 0.00 | - | 1 | 55 | 33.66% |
| LULU250620P00330000 | 2024-09-06 12:18PM EDT | 2025-06-20 | 84.45 | 72.65 | 74.15 | 0.00 | - | 10 | 203 | 32.39% |
| LULU250718P00330000 | 2024-08-15 11:10AM EDT | 2025-07-18 | 83.83 | 73.35 | 74.35 | 0.00 | - | 1 | 9 | 31.12% |
| LULU250815P00330000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 81.77 | 73.80 | 75.40 | 0.00 | - | - | 5 | 31.02% |
| LULU251219P00330000 | 2024-08-27 12:02PM EDT | 2025-12-19 | 80.00 | 77.30 | 80.75 | 0.00 | - | 14 | 33 | 31.50% |
| LULU260116P00330000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 84.48 | 78.30 | 80.85 | 0.00 | - | 2 | 45 | 30.68% |
| LULU261218P00330000 | 2024-08-16 9:58AM EDT | 2026-12-18 | 93.45 | 83.70 | 89.65 | 0.00 | - | 2 | 6 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.