Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.957,28 +1.819,21 (+3,49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00320000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | +0.02 | +200.00% | 37 | 1,296 | 54.10% |
| LULU240927C00320000 | 2024-09-13 1:32PM EDT | 2024-09-27 | 0.13 | 0.04 | 0.50 | +0.01 | +8.33% | 1 | 54 | 53.27% |
| LULU241004C00320000 | 2024-09-11 3:42PM EDT | 2024-10-04 | 0.08 | 0.08 | 1.49 | 0.00 | - | 2 | 19 | 55.13% |
| LULU241011C00320000 | 2024-09-04 10:22AM EDT | 2024-10-11 | 0.47 | 0.01 | 4.20 | 0.00 | - | 5 | 2 | 52.27% |
| LULU241018C00320000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 0.65 | 0.59 | 0.72 | +0.24 | +58.54% | 20 | 459 | 36.21% |
| LULU241115C00320000 | 2024-09-13 2:58PM EDT | 2024-11-15 | 2.63 | 2.33 | 2.99 | +0.63 | +31.50% | 16 | 51 | 38.58% |
| LULU241220C00320000 | 2024-09-13 3:05PM EDT | 2024-12-20 | 7.50 | 7.00 | 7.55 | +1.80 | +31.58% | 20 | 402 | 42.95% |
| LULU250117C00320000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 9.55 | 9.35 | 9.75 | +1.68 | +21.35% | 55 | 734 | 42.24% |
| LULU250321C00320000 | 2024-09-13 2:00PM EDT | 2025-03-21 | 14.10 | 13.25 | 16.00 | +2.45 | +21.03% | 11 | 160 | 43.79% |
| LULU250620C00320000 | 2024-09-12 12:17PM EDT | 2025-06-20 | 18.25 | 21.65 | 22.25 | 0.00 | - | 3 | 276 | 43.11% |
| LULU250718C00320000 | 2024-09-03 2:45PM EDT | 2025-07-18 | 21.20 | 22.75 | 23.55 | 0.00 | - | 2 | 112 | 42.49% |
| LULU250815C00320000 | 2024-09-03 9:48AM EDT | 2025-08-15 | 19.52 | 24.10 | 25.25 | 0.00 | - | 1 | 63 | 42.40% |
| LULU251219C00320000 | 2024-09-10 11:43AM EDT | 2025-12-19 | 24.65 | 32.30 | 34.40 | 0.00 | - | 5 | 18 | 43.93% |
| LULU260116C00320000 | 2024-09-11 10:46AM EDT | 2026-01-16 | 25.00 | 33.80 | 36.25 | 0.00 | - | 1 | 114 | 44.16% |
| LULU261218C00320000 | 2024-09-10 10:30AM EDT | 2026-12-18 | 39.00 | 46.20 | 52.25 | 0.00 | - | 2 | 22 | 44.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00320000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 50.35 | 49.75 | 56.20 | -11.40 | -18.46% | 260 | 109 | 115.41% |
| LULU241018P00320000 | 2024-09-13 9:38AM EDT | 2024-10-18 | 57.26 | 49.40 | 57.00 | -1.79 | -3.03% | 1 | 3 | 55.68% |
| LULU241115P00320000 | 2024-09-12 11:28AM EDT | 2024-11-15 | 62.33 | 52.90 | 55.20 | 0.00 | - | 2 | 20 | 34.20% |
| LULU241220P00320000 | 2024-09-13 1:55PM EDT | 2024-12-20 | 55.75 | 54.75 | 58.35 | -18.21 | -24.62% | 1 | 510 | 36.99% |
| LULU250117P00320000 | 2024-09-06 12:52PM EDT | 2025-01-17 | 70.56 | 57.85 | 60.05 | 0.00 | - | 14 | 1,318 | 36.36% |
| LULU250321P00320000 | 2024-09-11 10:19AM EDT | 2025-03-21 | 77.23 | 59.80 | 61.15 | 0.00 | - | 10 | 217 | 31.55% |
| LULU250620P00320000 | 2024-09-10 2:11PM EDT | 2025-06-20 | 79.75 | 65.25 | 66.40 | 0.00 | - | 30 | 154 | 32.62% |
| LULU250718P00320000 | 2024-08-26 10:06AM EDT | 2025-07-18 | 65.75 | 65.90 | 67.15 | 0.00 | - | 1 | 19 | 31.97% |
| LULU250815P00320000 | 2024-08-27 1:51PM EDT | 2025-08-15 | 67.85 | 66.75 | 68.10 | 0.00 | - | - | 31 | 31.64% |
| LULU251219P00320000 | 2024-08-27 2:40PM EDT | 2025-12-19 | 73.75 | 70.70 | 74.25 | 0.00 | - | 2 | 12 | 32.51% |
| LULU260116P00320000 | 2024-08-28 12:30PM EDT | 2026-01-16 | 82.00 | 71.90 | 73.90 | 0.00 | - | 3 | 203 | 31.27% |
| LULU261218P00320000 | 2024-09-13 1:16PM EDT | 2026-12-18 | 81.76 | 77.70 | 83.05 | +0.36 | +0.44% | 5 | 50 | 29.99% |
© 2024 Yahoo. Todos los derechos reservados.