Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.495,55 +442,29 (+0,79%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927C00310000 | 2024-09-19 3:21PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.64 | 0.00 | - | 4 | 17 | 64.70% |
| LULU241004C00310000 | 2024-09-19 2:34PM EDT | 2024-10-04 | 0.35 | 0.01 | 1.50 | 0.00 | - | 4 | 25 | 54.00% |
| LULU241011C00310000 | 2024-09-19 11:27AM EDT | 2024-10-11 | 1.06 | 0.17 | 4.20 | 0.00 | - | 11 | 34 | 57.45% |
| LULU241018C00310000 | 2024-09-20 3:25PM EDT | 2024-10-18 | 0.82 | 0.82 | 1.04 | -0.42 | -33.87% | 61 | 385 | 41.04% |
| LULU241025C00310000 | 2024-09-20 12:36PM EDT | 2024-10-25 | 1.14 | 0.69 | 1.31 | -1.51 | -56.98% | 1 | 13 | 38.81% |
| LULU241115C00310000 | 2024-09-20 3:57PM EDT | 2024-11-15 | 2.65 | 2.51 | 2.89 | -1.50 | -36.14% | 19 | 126 | 38.26% |
| LULU241220C00310000 | 2024-09-20 3:42PM EDT | 2024-12-20 | 7.60 | 7.30 | 7.75 | -2.10 | -21.65% | 4 | 1,151 | 43.12% |
| LULU250117C00310000 | 2024-09-20 3:55PM EDT | 2025-01-17 | 9.91 | 9.55 | 10.20 | -3.69 | -27.13% | 34 | 607 | 42.64% |
| LULU250321C00310000 | 2024-09-19 3:19PM EDT | 2025-03-21 | 16.50 | 13.35 | 14.10 | 0.00 | - | 134 | 305 | 40.44% |
| LULU250620C00310000 | 2024-09-17 3:50PM EDT | 2025-06-20 | 23.85 | 20.55 | 23.55 | -2.15 | -8.27% | 1 | 103 | 44.06% |
| LULU250718C00310000 | 2024-09-06 11:24AM EDT | 2025-07-18 | 21.30 | 22.40 | 24.25 | 0.00 | - | 2 | 100 | 42.72% |
| LULU250815C00310000 | 2024-09-18 1:49PM EDT | 2025-08-15 | 29.00 | 23.95 | 25.15 | 0.00 | - | 3 | 19 | 41.79% |
| LULU251219C00310000 | 2024-09-18 9:49AM EDT | 2025-12-19 | 38.64 | 32.40 | 34.75 | 0.00 | - | 2 | 63 | 43.84% |
| LULU260116C00310000 | 2024-09-20 9:30AM EDT | 2026-01-16 | 38.95 | 33.70 | 35.70 | -0.89 | -2.23% | 1 | 123 | 43.34% |
| LULU261218C00310000 | 2024-08-27 11:54AM EDT | 2026-12-18 | 58.85 | 47.45 | 54.35 | 0.00 | - | 9 | 51 | 45.18% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240927P00310000 | 2024-08-29 3:51PM EDT | 2024-09-27 | 52.50 | 43.45 | 51.10 | 0.00 | - | 1 | 0 | 117.41% |
| LULU241004P00310000 | 2024-08-29 11:12AM EDT | 2024-10-04 | 51.22 | 44.45 | 51.20 | 0.00 | - | 2 | 1 | 83.79% |
| LULU241018P00310000 | 2024-09-19 11:01AM EDT | 2024-10-18 | 36.94 | 43.50 | 51.15 | 0.00 | - | 2 | 62 | 58.98% |
| LULU241115P00310000 | 2024-09-11 2:44PM EDT | 2024-11-15 | 57.25 | 44.85 | 50.05 | 0.00 | - | 2 | 6 | 37.32% |
| LULU241220P00310000 | 2024-09-17 11:00AM EDT | 2024-12-20 | 48.25 | 51.40 | 52.15 | 0.00 | - | 15 | 265 | 35.57% |
| LULU250117P00310000 | 2024-09-19 10:46AM EDT | 2025-01-17 | 52.80 | 50.35 | 54.35 | +7.43 | +16.38% | 10 | 591 | 36.06% |
| LULU250321P00310000 | 2024-09-19 12:49PM EDT | 2025-03-21 | 48.28 | 54.90 | 56.85 | 0.00 | - | 8 | 202 | 33.32% |
| LULU250620P00310000 | 2024-09-04 3:56PM EDT | 2025-06-20 | 64.79 | 60.10 | 61.40 | 0.00 | - | 3 | 31 | 32.94% |
| LULU250718P00310000 | 2024-08-13 12:29PM EDT | 2025-07-18 | 76.04 | 62.20 | 65.05 | 0.00 | - | 3 | 25 | 35.52% |
| LULU250815P00310000 | 2024-08-28 11:40AM EDT | 2025-08-15 | 66.80 | 61.10 | 63.75 | 0.00 | - | 12 | 51 | 32.58% |
| LULU251219P00310000 | 2024-09-13 1:36PM EDT | 2025-12-19 | 65.81 | 66.70 | 68.80 | 0.00 | - | 28 | 34 | 32.27% |
| LULU260116P00310000 | 2024-09-16 9:31AM EDT | 2026-01-16 | 67.00 | 67.55 | 70.00 | 0.00 | - | 3 | 184 | 32.35% |
| LULU261218P00310000 | 2024-09-17 3:09PM EDT | 2026-12-18 | 74.93 | 73.75 | 79.90 | 0.00 | - | 5 | 21 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.