Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
306,43+7,89 (+2,64%)
A partir del 01:44PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:300.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531C003000002024-05-30 1:18PM EDT2024-05-317.306.607.50+4.72+182.95%1,0671,71637.33%
LULU240607C003000002024-05-30 1:28PM EDT2024-06-0719.1418.8519.25+4.91+34.50%11459082.30%
LULU240614C003000002024-05-30 11:42AM EDT2024-06-1419.1019.8520.50+3.45+22.04%488766.24%
LULU240621C003000002024-05-30 1:13PM EDT2024-06-2121.2021.0021.20+5.00+30.86%1213,56058.33%
LULU240628C003000002024-05-30 11:12AM EDT2024-06-2821.8921.5022.30+3.45+18.71%236753.41%
LULU240705C003000002024-05-29 2:32PM EDT2024-07-0518.6021.5522.750.00-101050.32%
LULU240719C003000002024-05-30 12:59PM EDT2024-07-1924.0024.0524.40+4.50+23.08%8972946.56%
LULU240920C003000002024-05-30 12:32PM EDT2024-09-2033.9534.0534.60+4.30+14.50%3636846.39%
LULU241018C003000002024-05-30 10:20AM EDT2024-10-1836.0036.6037.65+3.65+11.28%124545.66%
LULU241220C003000002024-05-30 12:43PM EDT2024-12-2044.3544.4545.25+2.33+5.54%1213246.51%
LULU250117C003000002024-05-30 1:19PM EDT2025-01-1747.7046.8047.60+4.60+10.67%2133246.10%
LULU250321C003000002024-05-30 11:44AM EDT2025-03-2152.0852.1053.35+3.88+8.05%423746.29%
LULU250620C003000002024-05-29 2:50PM EDT2025-06-2057.5060.8062.800.00-14948.27%
LULU250718C003000002024-05-23 11:59AM EDT2025-07-1859.5663.0565.500.00-1848.78%
LULU251219C003000002024-05-29 1:18PM EDT2025-12-1971.9374.5577.650.00-21350.04%
LULU260116C003000002024-05-30 12:55PM EDT2026-01-1677.5576.5079.70+5.15+7.11%310750.25%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531P003000002024-05-30 1:24PM EDT2024-05-310.460.420.48-3.54-88.50%43981927.64%
LULU240607P003000002024-05-30 1:25PM EDT2024-06-0712.1011.7012.10-2.80-18.79%36836078.48%
LULU240614P003000002024-05-30 11:43AM EDT2024-06-1413.5012.7013.20-2.75-16.92%1245863.07%
LULU240621P003000002024-05-30 1:14PM EDT2024-06-2113.2813.2013.55-2.94-18.13%614,56354.03%
LULU240628P003000002024-05-30 12:11PM EDT2024-06-2814.4613.5014.50-2.14-12.89%208250.60%
LULU240705P003000002024-05-30 1:22PM EDT2024-07-0514.3513.9015.10-2.85-16.57%131647.14%
LULU240719P003000002024-05-30 1:26PM EDT2024-07-1915.3915.1015.40-3.36-17.92%1512,16940.82%
LULU240920P003000002024-05-30 12:49PM EDT2024-09-2022.5722.2522.65-2.93-11.49%3240438.15%
LULU241018P003000002024-05-30 1:08PM EDT2024-10-1824.3024.0524.55-2.50-9.33%4147836.73%
LULU241220P003000002024-05-30 12:34PM EDT2024-12-2029.7029.1029.95-3.37-10.19%1339936.60%
LULU250117P003000002024-05-30 11:32AM EDT2025-01-1730.7530.1531.25-3.00-8.89%2101,19435.70%
LULU250321P003000002024-05-30 10:16AM EDT2025-03-2135.0033.3034.55-1.45-3.98%24934.74%
LULU250620P003000002024-05-29 2:09PM EDT2025-06-2041.9037.8540.500.00-49335.25%
LULU250718P003000002024-05-28 11:37AM EDT2025-07-1845.6440.0541.950.00-18835.18%
LULU251219P003000002024-05-28 10:36AM EDT2025-12-1948.7046.9048.95-1.90-3.75%15134.79%
LULU260116P003000002024-05-29 2:45PM EDT2026-01-1650.1047.6549.350.00-2232634.23%