Mercados españoles cerrados
S&P 500
5.724,52 +106,26 (+1,89%) Nasdaq
18.073,48 +500,18 (+2,85%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
75,00 +1,35 (+1,83%) Bitcoin EUR
56.866,89 +3.222,38 (+6,01%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00290000 | 2024-09-19 11:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.18 | +0.01 | +11.11% | 41 | 1,095 | 46.78% |
| LULU240927C00290000 | 2024-09-19 12:08PM EDT | 2024-09-27 | 1.14 | 0.86 | 1.20 | +0.29 | +34.12% | 379 | 417 | 35.72% |
| LULU241004C00290000 | 2024-09-19 11:25AM EDT | 2024-10-04 | 2.45 | 2.08 | 2.83 | 0.00 | - | 6 | 128 | 37.07% |
| LULU241011C00290000 | 2024-09-19 10:04AM EDT | 2024-10-11 | 5.33 | 4.15 | 4.40 | +1.33 | +33.25% | 8 | 37 | 37.95% |
| LULU241018C00290000 | 2024-09-19 11:49AM EDT | 2024-10-18 | 5.35 | 5.40 | 5.60 | +0.90 | +20.22% | 57 | 2,211 | 37.65% |
| LULU241025C00290000 | 2024-09-19 9:49AM EDT | 2024-10-25 | 7.80 | 6.15 | 6.60 | +2.15 | +38.05% | 2 | 22 | 37.10% |
| LULU241101C00290000 | 2024-09-19 9:32AM EDT | 2024-11-01 | 7.25 | 7.15 | 7.90 | +2.17 | +42.72% | 3 | 2 | 37.76% |
| LULU241115C00290000 | 2024-09-19 12:04PM EDT | 2024-11-15 | 10.30 | 10.15 | 10.45 | +1.35 | +15.08% | 56 | 884 | 39.10% |
| LULU241220C00290000 | 2024-09-19 12:02PM EDT | 2024-12-20 | 17.65 | 17.55 | 17.95 | +1.15 | +6.97% | 10 | 646 | 44.83% |
| LULU250117C00290000 | 2024-09-19 12:15PM EDT | 2025-01-17 | 20.85 | 20.60 | 21.00 | +1.65 | +8.59% | 11 | 858 | 44.19% |
| LULU250321C00290000 | 2024-09-19 10:54AM EDT | 2025-03-21 | 25.70 | 24.85 | 26.35 | +1.20 | +4.90% | 3 | 505 | 42.76% |
| LULU250620C00290000 | 2024-09-18 3:45PM EDT | 2025-06-20 | 33.50 | 35.40 | 36.10 | 0.00 | - | 16 | 247 | 45.27% |
| LULU250718C00290000 | 2024-09-17 10:20AM EDT | 2025-07-18 | 34.01 | 35.65 | 37.70 | 0.00 | - | 2 | 80 | 44.74% |
| LULU250815C00290000 | 2024-09-04 11:07AM EDT | 2025-08-15 | 30.20 | 38.45 | 39.65 | 0.00 | - | 6 | 25 | 44.69% |
| LULU250919C00290000 | 2024-09-18 9:49AM EDT | 2025-09-19 | 40.00 | 38.75 | 42.55 | 0.00 | - | 3 | 5 | 45.16% |
| LULU251219C00290000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 37.21 | 47.35 | 48.85 | 0.00 | - | 1 | 14 | 45.61% |
| LULU260116C00290000 | 2024-09-17 10:22AM EDT | 2026-01-16 | 45.50 | 48.80 | 50.10 | 0.00 | - | 2 | 36 | 45.28% |
| LULU261218C00290000 | 2024-09-17 12:58PM EDT | 2026-12-18 | 60.40 | 64.30 | 68.15 | 0.00 | - | 5 | 45 | 46.07% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00290000 | 2024-09-19 9:59AM EDT | 2024-09-20 | 12.50 | 14.55 | 15.65 | -5.50 | -30.56% | 11 | 174 | 0.00% |
| LULU240927P00290000 | 2024-09-19 11:32AM EDT | 2024-09-27 | 15.70 | 14.75 | 17.05 | -13.60 | -46.42% | 2 | 1 | 27.64% |
| LULU241004P00290000 | 2024-09-13 12:19PM EDT | 2024-10-04 | 24.40 | 16.65 | 17.75 | 0.00 | - | 1 | 15 | 26.76% |
| LULU241011P00290000 | 2024-09-18 11:29AM EDT | 2024-10-11 | 23.75 | 17.85 | 19.15 | 0.00 | - | 1 | 3 | 29.81% |
| LULU241018P00290000 | 2024-09-19 11:27AM EDT | 2024-10-18 | 19.17 | 19.25 | 19.70 | -4.13 | -17.73% | 11 | 1,030 | 28.37% |
| LULU241101P00290000 | 2024-09-12 9:35AM EDT | 2024-11-01 | 33.46 | 20.30 | 21.40 | 0.00 | - | - | 1 | 28.82% |
| LULU241115P00290000 | 2024-09-11 3:20PM EDT | 2024-11-15 | 39.50 | 23.10 | 23.50 | 0.00 | - | 4 | 63 | 30.52% |
| LULU241220P00290000 | 2024-09-17 3:02PM EDT | 2024-12-20 | 29.57 | 29.10 | 29.45 | -4.43 | -13.03% | 5 | 434 | 35.49% |
| LULU250117P00290000 | 2024-09-19 9:55AM EDT | 2025-01-17 | 29.80 | 31.35 | 31.65 | -6.55 | -18.02% | 1 | 924 | 34.70% |
| LULU250321P00290000 | 2024-09-12 11:14AM EDT | 2025-03-21 | 44.35 | 34.50 | 35.20 | 0.00 | - | 3 | 466 | 32.79% |
| LULU250620P00290000 | 2024-09-18 2:01PM EDT | 2025-06-20 | 43.55 | 41.40 | 42.05 | 0.00 | - | 3 | 214 | 34.09% |
| LULU250718P00290000 | 2024-08-16 11:51AM EDT | 2025-07-18 | 54.00 | 46.60 | 49.05 | 0.00 | - | 1 | 41 | 39.53% |
| LULU251219P00290000 | 2024-09-19 11:50AM EDT | 2025-12-19 | 50.00 | 48.90 | 50.45 | -8.35 | -14.31% | 1 | 46 | 33.34% |
| LULU260116P00290000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 60.85 | 49.90 | 50.85 | 0.00 | - | 1 | 104 | 32.68% |
| LULU261218P00290000 | 2024-09-05 11:40AM EDT | 2026-12-18 | 67.93 | 57.45 | 61.20 | 0.00 | - | 33 | 72 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.