Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
71,61 -0,36 (-0,50%) Oro
2.610,70 +30,10 (+1,17%) Bitcoin EUR
53.948,91 -79,95 (-0,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00270000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 3.62 | 3.50 | 3.75 | +1.57 | +76.59% | 645 | 1,558 | 37.96% |
| LULU240927C00270000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 5.89 | 4.70 | 5.90 | +2.29 | +63.61% | 84 | 339 | 36.66% |
| LULU241004C00270000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 8.12 | 7.45 | 7.85 | +2.82 | +53.21% | 45 | 99 | 37.44% |
| LULU241011C00270000 | 2024-09-13 2:12PM EDT | 2024-10-11 | 9.92 | 8.75 | 9.60 | +3.37 | +51.45% | 11 | 100 | 38.29% |
| LULU241018C00270000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 10.93 | 10.35 | 11.40 | +4.33 | +65.61% | 229 | 1,079 | 39.67% |
| LULU241115C00270000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 16.26 | 15.80 | 16.00 | +3.59 | +28.33% | 31 | 247 | 39.86% |
| LULU241220C00270000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 23.60 | 23.10 | 23.60 | +3.50 | +17.41% | 16 | 655 | 45.73% |
| LULU250117C00270000 | 2024-09-13 3:26PM EDT | 2025-01-17 | 26.50 | 26.20 | 26.45 | +3.55 | +15.47% | 14 | 1,062 | 44.87% |
| LULU250321C00270000 | 2024-09-13 3:58PM EDT | 2025-03-21 | 32.45 | 31.45 | 32.35 | +4.10 | +14.46% | 13 | 228 | 44.35% |
| LULU250620C00270000 | 2024-09-13 2:11PM EDT | 2025-06-20 | 41.85 | 40.60 | 41.90 | +12.85 | +44.31% | 1 | 61 | 46.79% |
| LULU250718C00270000 | 2024-09-05 12:32PM EDT | 2025-07-18 | 37.20 | 41.90 | 43.70 | 0.00 | - | 9 | 45 | 46.48% |
| LULU250815C00270000 | 2024-09-13 1:51PM EDT | 2025-08-15 | 45.31 | 43.35 | 45.00 | +6.81 | +17.69% | 1 | 9 | 45.79% |
| LULU251219C00270000 | 2024-09-05 10:19AM EDT | 2025-12-19 | 47.90 | 52.00 | 54.40 | 0.00 | - | 2 | 15 | 47.08% |
| LULU260116C00270000 | 2024-09-13 3:42PM EDT | 2026-01-16 | 54.42 | 53.55 | 54.95 | +5.92 | +12.21% | 6 | 79 | 46.17% |
| LULU261218C00270000 | 2024-09-13 10:52AM EDT | 2026-12-18 | 70.50 | 66.95 | 72.00 | +7.50 | +11.90% | 1 | 50 | 46.65% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00270000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 6.30 | 6.40 | 6.70 | -6.05 | -48.99% | 862 | 1,494 | 35.78% |
| LULU240927P00270000 | 2024-09-12 9:44AM EDT | 2024-09-27 | 8.17 | 7.35 | 8.55 | -6.65 | -44.87% | 1 | 40 | 33.70% |
| LULU241004P00270000 | 2024-09-13 12:07PM EDT | 2024-10-04 | 10.22 | 9.75 | 10.25 | -15.16 | -59.73% | 13 | 32 | 34.06% |
| LULU241011P00270000 | 2024-09-13 11:53AM EDT | 2024-10-11 | 11.85 | 10.85 | 11.60 | -13.45 | -53.16% | 4 | 3 | 34.00% |
| LULU241018P00270000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 12.30 | 12.30 | 12.55 | -4.10 | -25.00% | 109 | 702 | 33.23% |
| LULU241115P00270000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 16.73 | 16.55 | 16.80 | -3.52 | -17.38% | 10 | 258 | 34.31% |
| LULU241220P00270000 | 2024-09-13 10:46AM EDT | 2024-12-20 | 22.70 | 22.65 | 23.05 | -4.80 | -17.45% | 4 | 243 | 38.83% |
| LULU250117P00270000 | 2024-09-13 1:32PM EDT | 2025-01-17 | 24.48 | 24.75 | 25.15 | -5.02 | -17.02% | 6 | 1,374 | 37.58% |
| LULU250321P00270000 | 2024-09-13 12:06PM EDT | 2025-03-21 | 28.75 | 28.40 | 29.05 | -8.95 | -23.74% | 8 | 256 | 35.77% |
| LULU250620P00270000 | 2024-09-12 12:17PM EDT | 2025-06-20 | 39.10 | 35.10 | 35.70 | 0.00 | - | 8 | 353 | 36.55% |
| LULU250718P00270000 | 2024-08-21 3:08PM EDT | 2025-07-18 | 40.00 | 35.65 | 37.00 | 0.00 | - | 1 | 82 | 36.19% |
| LULU250815P00270000 | 2024-09-13 1:51PM EDT | 2025-08-15 | 36.45 | 36.60 | 37.85 | -5.30 | -12.69% | 1 | 24 | 35.48% |
| LULU251219P00270000 | 2024-09-13 1:48PM EDT | 2025-12-19 | 42.25 | 42.35 | 43.55 | -8.29 | -16.40% | 6 | 132 | 35.07% |
| LULU260116P00270000 | 2024-09-13 1:48PM EDT | 2026-01-16 | 43.00 | 43.30 | 45.65 | -5.94 | -12.14% | 6 | 960 | 35.79% |
| LULU261218P00270000 | 2024-09-12 1:49PM EDT | 2026-12-18 | 54.72 | 49.15 | 54.85 | 0.00 | - | 1 | 78 | 33.43% |
© 2024 Yahoo. Todos los derechos reservados.