Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.696,90 -6,50 (-0,06%) Euro Stoxx 50
4.845,71 -15,07 (-0,31%) Dólar/Euro
1,1135 +0,0017 (+0,16%) Petróleo Brent
72,90 -0,80 (-1,09%) Oro
2.594,80 +2,40 (+0,09%) Bitcoin EUR
54.055,33 +1.286,16 (+2,44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00260000 | 2024-09-17 3:30PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| LULU240927C00260000 | 2024-09-17 1:26PM EDT | 2024-09-27 | 11.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU241004C00260000 | 2024-09-17 10:28AM EDT | 2024-10-04 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241011C00260000 | 2024-09-17 1:37PM EDT | 2024-10-11 | 14.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018C00260000 | 2024-09-17 3:39PM EDT | 2024-10-18 | 17.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LULU241025C00260000 | 2024-09-16 3:52PM EDT | 2024-10-25 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241101C00260000 | 2024-09-17 3:54PM EDT | 2024-11-01 | 19.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241115C00260000 | 2024-09-17 3:44PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU241220C00260000 | 2024-09-17 3:58PM EDT | 2024-12-20 | 29.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU250117C00260000 | 2024-09-17 3:25PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250321C00260000 | 2024-09-17 3:10PM EDT | 2025-03-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250620C00260000 | 2024-09-16 1:39PM EDT | 2025-06-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LULU250718C00260000 | 2024-09-04 10:55AM EDT | 2025-07-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU250815C00260000 | 2024-09-16 10:38AM EDT | 2025-08-15 | 45.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00260000 | 2024-09-12 12:01PM EDT | 2025-12-19 | 52.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00260000 | 2024-09-16 11:23AM EDT | 2026-01-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00260000 | 2024-09-17 12:12PM EDT | 2026-12-18 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00260000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| LULU240927P00260000 | 2024-09-17 3:52PM EDT | 2024-09-27 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LULU241004P00260000 | 2024-09-17 3:47PM EDT | 2024-10-04 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 3.13% |
| LULU241011P00260000 | 2024-09-17 3:17PM EDT | 2024-10-11 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU241018P00260000 | 2024-09-17 3:48PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 3.13% |
| LULU241025P00260000 | 2024-09-17 1:25PM EDT | 2024-10-25 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241115P00260000 | 2024-09-17 3:57PM EDT | 2024-11-15 | 11.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LULU241220P00260000 | 2024-09-17 3:37PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LULU250117P00260000 | 2024-09-17 3:31PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LULU250321P00260000 | 2024-09-16 11:09AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| LULU250620P00260000 | 2024-09-17 10:18AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718P00260000 | 2024-09-11 1:56PM EDT | 2025-07-18 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250815P00260000 | 2024-08-30 3:39PM EDT | 2025-08-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU251219P00260000 | 2024-09-13 1:22PM EDT | 2025-12-19 | 38.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| LULU260116P00260000 | 2024-09-16 3:46PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU261218P00260000 | 2024-09-17 3:41PM EDT | 2026-12-18 | 46.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.