Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.405,60 +126,70 (+1,12%) Euro Stoxx 50
4.829,80 +66,22 (+1,39%) Dólar/Euro
1,1028 +0,0011 (+0,10%) Petróleo Brent
71,51 +0,90 (+1,27%) Oro
2.550,20 +7,80 (+0,31%) Bitcoin EUR
52.539,24 +1.216,62 (+2,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00250000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 6.40 | 0.00 | 0.00 | 0.00 | - | 275 | 378 | 0.00% |
| LULU240920C00250000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 141 | 1,201 | 0.00% |
| LULU240927C00250000 | 2024-09-11 3:57PM EDT | 2024-09-27 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 0.00% |
| LULU241004C00250000 | 2024-09-11 3:26PM EDT | 2024-10-04 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
| LULU241011C00250000 | 2024-09-11 1:20PM EDT | 2024-10-11 | 12.29 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| LULU241018C00250000 | 2024-09-11 3:19PM EDT | 2024-10-18 | 13.79 | 0.00 | 0.00 | 0.00 | - | 67 | 650 | 0.00% |
| LULU241115C00250000 | 2024-09-11 2:54PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 62 | 104 | 0.00% |
| LULU241220C00250000 | 2024-09-11 3:16PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 0.00% |
| LULU250117C00250000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 13 | 189 | 0.00% |
| LULU250321C00250000 | 2024-09-11 2:59PM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 0.00% |
| LULU250620C00250000 | 2024-09-11 12:57PM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| LULU250718C00250000 | 2024-09-11 2:27PM EDT | 2025-07-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LULU250815C00250000 | 2024-09-11 12:58PM EDT | 2025-08-15 | 43.42 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LULU251219C00250000 | 2024-09-04 12:58PM EDT | 2025-12-19 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LULU260116C00250000 | 2024-09-11 3:05PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| LULU261218C00250000 | 2024-09-11 1:58PM EDT | 2026-12-18 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00250000 | 2024-09-11 3:57PM EDT | 2024-09-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 115 | 442 | 6.25% |
| LULU240920P00250000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 153 | 1,575 | 3.13% |
| LULU240927P00250000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| LULU241004P00250000 | 2024-09-11 3:38PM EDT | 2024-10-04 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 1.56% |
| LULU241011P00250000 | 2024-09-11 1:01PM EDT | 2024-10-11 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 1.56% |
| LULU241018P00250000 | 2024-09-11 3:51PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 181 | 912 | 1.56% |
| LULU241025P00250000 | 2024-09-11 2:31PM EDT | 2024-10-25 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| LULU241115P00250000 | 2024-09-11 3:50PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 268 | 1.56% |
| LULU241220P00250000 | 2024-09-11 3:56PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,856 | 0.78% |
| LULU250117P00250000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 35 | 2,264 | 0.78% |
| LULU250321P00250000 | 2024-09-11 1:54PM EDT | 2025-03-21 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.78% |
| LULU250620P00250000 | 2024-09-11 11:14AM EDT | 2025-06-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 812 | 0.78% |
| LULU250718P00250000 | 2024-09-11 1:40PM EDT | 2025-07-18 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.39% |
| LULU250815P00250000 | 2024-09-04 2:31PM EDT | 2025-08-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.39% |
| LULU251219P00250000 | 2024-09-11 3:21PM EDT | 2025-12-19 | 38.24 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.39% |
| LULU260116P00250000 | 2024-09-11 3:21PM EDT | 2026-01-16 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 0.39% |
| LULU261218P00250000 | 2024-09-09 12:00PM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.