Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.779,90 +1,80 (+0,02%) Euro Stoxx 50
4.900,26 -43,12 (-0,87%) Dólar/Euro
1,1161 -0,0005 (-0,04%) Petróleo Brent
74,38 -0,50 (-0,67%) Oro
2.633,10 +18,50 (+0,71%) Bitcoin EUR
56.906,18 +944,87 (+1,69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00240000 | 2024-09-19 11:09AM EDT | 2024-09-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240927C00240000 | 2024-09-16 11:33AM EDT | 2024-09-27 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241004C00240000 | 2024-09-19 2:29PM EDT | 2024-10-04 | 32.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241011C00240000 | 2024-09-13 10:22AM EDT | 2024-10-11 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00240000 | 2024-09-19 10:08AM EDT | 2024-10-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LULU241115C00240000 | 2024-09-19 12:40PM EDT | 2024-11-15 | 39.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00240000 | 2024-09-19 2:25PM EDT | 2024-12-20 | 44.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117C00240000 | 2024-09-19 2:38PM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU250321C00240000 | 2024-09-19 10:04AM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250620C00240000 | 2024-09-12 1:56PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250718C00240000 | 2024-08-30 11:29AM EDT | 2025-07-18 | 54.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250815C00240000 | 2024-09-12 2:57PM EDT | 2025-08-15 | 54.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00240000 | 2024-09-16 9:55AM EDT | 2025-12-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00240000 | 2024-09-16 11:48AM EDT | 2026-01-16 | 65.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU261218C00240000 | 2024-09-12 3:28PM EDT | 2026-12-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00240000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU240927P00240000 | 2024-09-19 3:21PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LULU241004P00240000 | 2024-09-19 3:34PM EDT | 2024-10-04 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LULU241011P00240000 | 2024-09-19 2:38PM EDT | 2024-10-11 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU241018P00240000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| LULU241025P00240000 | 2024-09-19 2:25PM EDT | 2024-10-25 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU241101P00240000 | 2024-09-19 2:25PM EDT | 2024-11-01 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241115P00240000 | 2024-09-19 3:12PM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LULU241220P00240000 | 2024-09-19 2:31PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LULU250117P00240000 | 2024-09-19 11:05AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250321P00240000 | 2024-09-18 2:19PM EDT | 2025-03-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250620P00240000 | 2024-09-19 1:02PM EDT | 2025-06-20 | 19.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250718P00240000 | 2024-09-12 11:36AM EDT | 2025-07-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250815P00240000 | 2024-09-06 3:33PM EDT | 2025-08-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LULU251219P00240000 | 2024-09-19 3:09PM EDT | 2025-12-19 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00240000 | 2024-09-13 1:25PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LULU261218P00240000 | 2024-09-18 3:22PM EDT | 2026-12-18 | 37.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.