Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.269,30 +65,80 (+0,59%) Euro Stoxx 50
4.756,53 +9,33 (+0,20%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
70,68 +1,49 (+2,15%) Oro
2.553,10 +10,00 (+0,39%) Bitcoin EUR
51.296,85 -452,43 (-0,87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00230000 | 2024-09-09 12:43PM EDT | 2024-09-13 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240920C00230000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240927C00230000 | 2024-09-03 1:09PM EDT | 2024-09-27 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00230000 | 2024-09-09 2:42PM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241115C00230000 | 2024-09-06 3:08PM EDT | 2024-11-15 | 33.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220C00230000 | 2024-09-09 9:33AM EDT | 2024-12-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00230000 | 2024-08-29 3:46PM EDT | 2025-01-17 | 49.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250321C00230000 | 2024-09-03 10:05AM EDT | 2025-03-21 | 45.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00230000 | 2024-08-05 9:56AM EDT | 2025-06-20 | 42.25 | 54.25 | 57.75 | 0.00 | - | 1 | 2 | 56.56% |
| LULU250718C00230000 | 2024-08-30 11:29AM EDT | 2025-07-18 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250815C00230000 | 2024-09-06 3:02PM EDT | 2025-08-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00230000 | 2024-09-10 10:30AM EDT | 2025-12-19 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00230000 | 2024-08-30 11:06AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00230000 | 2024-08-29 9:46AM EDT | 2026-12-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00230000 | 2024-09-10 3:36PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| LULU240920P00230000 | 2024-09-10 3:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| LULU240927P00230000 | 2024-09-10 3:11PM EDT | 2024-09-27 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU241004P00230000 | 2024-09-10 3:28PM EDT | 2024-10-04 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU241011P00230000 | 2024-09-10 3:11PM EDT | 2024-10-11 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241018P00230000 | 2024-09-10 3:22PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LULU241025P00230000 | 2024-09-10 11:44AM EDT | 2024-10-25 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241115P00230000 | 2024-09-10 3:46PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LULU241220P00230000 | 2024-09-10 2:44PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU250117P00230000 | 2024-09-10 2:43PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LULU250321P00230000 | 2024-09-09 9:59AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250620P00230000 | 2024-09-10 11:08AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LULU250718P00230000 | 2024-08-30 3:50PM EDT | 2025-07-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LULU250815P00230000 | 2024-09-06 2:22PM EDT | 2025-08-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU251219P00230000 | 2024-09-10 10:53AM EDT | 2025-12-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LULU260116P00230000 | 2024-09-05 11:40AM EDT | 2026-01-16 | 29.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| LULU261218P00230000 | 2024-09-03 12:12PM EDT | 2026-12-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.