Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.740,50 +55,80 (+0,48%) Euro Stoxx 50
4.897,20 +61,90 (+1,28%) Dólar/Euro
1,1169 +0,0047 (+0,42%) Petróleo Brent
74,32 +0,67 (+0,91%) Oro
2.607,30 +8,70 (+0,33%) Bitcoin EUR
55.505,54 +1.623,51 (+3,01%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00210000 | 2024-09-03 9:35AM EDT | 2024-09-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00210000 | 2024-09-12 2:55PM EDT | 2024-10-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241115C00210000 | 2024-09-03 3:43PM EDT | 2024-11-15 | 52.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241220C00210000 | 2024-09-18 1:18PM EDT | 2024-12-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU250117C00210000 | 2024-09-18 12:44PM EDT | 2025-01-17 | 68.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250321C00210000 | 2024-09-18 2:10PM EDT | 2025-03-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00210000 | 2024-08-28 10:33AM EDT | 2025-06-20 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00210000 | 2024-08-14 9:44AM EDT | 2025-07-18 | 64.48 | 77.35 | 80.70 | 0.00 | - | 1 | 1 | 51.41% |
| LULU251219C00210000 | 2024-08-28 10:10AM EDT | 2025-12-19 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00210000 | 2024-09-12 11:21AM EDT | 2026-01-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00210000 | 2024-08-30 12:01PM EDT | 2026-12-18 | 97.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00210000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LULU240927P00210000 | 2024-09-05 2:23PM EDT | 2024-09-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LULU241004P00210000 | 2024-09-13 10:53AM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241011P00210000 | 2024-09-13 12:21PM EDT | 2024-10-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU241018P00210000 | 2024-09-18 2:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU241025P00210000 | 2024-09-17 10:39AM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241115P00210000 | 2024-09-18 3:53PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU241220P00210000 | 2024-09-18 3:53PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LULU250117P00210000 | 2024-09-18 3:56PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250321P00210000 | 2024-09-18 3:56PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU250620P00210000 | 2024-09-18 2:08PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250718P00210000 | 2024-08-26 9:41AM EDT | 2025-07-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219P00210000 | 2024-09-10 2:19PM EDT | 2025-12-19 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00210000 | 2024-09-05 3:15PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU261218P00210000 | 2024-09-11 10:46AM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.