Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.457,28 +254,06 (+0,70%) Dólar/Euro
1,1130 +0,0012 (+0,11%) Petróleo Brent
73,37 -0,33 (-0,45%) Bitcoin EUR
54.091,48 +2.046,93 (+3,93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00200000 | 2024-09-12 2:36PM EDT | 2024-09-20 | 59.30 | 64.00 | 72.85 | 0.00 | - | 1 | 40 | 114.06% |
| LULU241018C00200000 | 2024-09-13 12:19PM EDT | 2024-10-18 | 67.93 | 68.00 | 71.30 | 0.00 | - | 1 | 57 | 66.26% |
| LULU241115C00200000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 69.70 | 67.10 | 75.15 | 0.00 | - | 1 | 2 | 58.34% |
| LULU241220C00200000 | 2024-09-10 11:55AM EDT | 2024-12-20 | 54.85 | 73.65 | 75.95 | 0.00 | - | 2 | 17 | 60.57% |
| LULU250117C00200000 | 2024-09-13 11:35AM EDT | 2025-01-17 | 74.14 | 75.40 | 77.00 | 0.00 | - | 2 | 30 | 57.22% |
| LULU250321C00200000 | 2024-08-30 9:44AM EDT | 2025-03-21 | 66.00 | 78.55 | 80.00 | 0.00 | - | 1 | 10 | 53.17% |
| LULU250620C00200000 | 2024-09-17 1:29PM EDT | 2025-06-20 | 85.50 | 83.30 | 87.15 | +8.74 | +11.39% | 1 | 10 | 53.21% |
| LULU250718C00200000 | 2024-08-30 9:38AM EDT | 2025-07-18 | 75.00 | 85.25 | 88.35 | 0.00 | - | 1 | 51 | 53.03% |
| LULU250815C00200000 | 2024-08-29 1:11PM EDT | 2025-08-15 | 84.10 | 86.85 | 89.25 | 0.00 | - | 2 | 0 | 52.49% |
| LULU251219C00200000 | 2024-08-27 11:38AM EDT | 2025-12-19 | 98.40 | 92.50 | 96.85 | 0.00 | - | 2 | 14 | 52.38% |
| LULU260116C00200000 | 2024-08-26 3:37PM EDT | 2026-01-16 | 102.54 | 94.40 | 96.60 | 0.00 | - | 2 | 24 | 51.76% |
| LULU261218C00200000 | 2024-09-17 9:31AM EDT | 2026-12-18 | 108.33 | 105.25 | 111.30 | +3.15 | +2.99% | 1 | 28 | 50.53% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00200000 | 2024-09-17 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 62 | 1,387 | 114.06% |
| LULU240927P00200000 | 2024-09-16 1:51PM EDT | 2024-09-27 | 0.11 | 0.02 | 0.17 | 0.00 | - | 1 | 156 | 75.98% |
| LULU241004P00200000 | 2024-09-13 11:44AM EDT | 2024-10-04 | 0.17 | 0.03 | 1.25 | 0.00 | - | 2 | 11 | 78.17% |
| LULU241018P00200000 | 2024-09-17 3:25PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.37 | -0.02 | -7.41% | 3 | 281 | 50.39% |
| LULU241025P00200000 | 2024-09-09 2:36PM EDT | 2024-10-25 | 1.07 | 0.03 | 4.15 | 0.00 | - | - | 50 | 67.82% |
| LULU241115P00200000 | 2024-09-17 11:39AM EDT | 2024-11-15 | 0.87 | 0.79 | 1.20 | -0.23 | -20.91% | 3 | 152 | 47.71% |
| LULU241220P00200000 | 2024-09-17 3:28PM EDT | 2024-12-20 | 2.87 | 2.85 | 3.10 | -0.44 | -13.29% | 4 | 757 | 48.00% |
| LULU250117P00200000 | 2024-09-17 1:30PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.05 | -0.35 | -8.24% | 3 | 694 | 45.65% |
| LULU250321P00200000 | 2024-09-17 2:20PM EDT | 2025-03-21 | 5.94 | 5.65 | 7.40 | -0.06 | -1.00% | 2 | 340 | 45.59% |
| LULU250620P00200000 | 2024-09-16 10:20AM EDT | 2025-06-20 | 10.87 | 9.55 | 11.50 | 0.00 | - | 2 | 565 | 44.63% |
| LULU250718P00200000 | 2024-08-30 12:47PM EDT | 2025-07-18 | 12.45 | 10.35 | 11.65 | 0.00 | - | 1 | 63 | 42.76% |
| LULU250815P00200000 | 2024-09-09 3:43PM EDT | 2025-08-15 | 15.15 | 9.20 | 12.60 | 0.00 | - | 41 | 35 | 42.37% |
| LULU250919P00200000 | 2024-09-13 3:04PM EDT | 2025-09-19 | 12.90 | 10.05 | 13.55 | 0.00 | - | - | 1 | 41.65% |
| LULU251219P00200000 | 2024-09-13 10:07AM EDT | 2025-12-19 | 16.05 | 13.05 | 17.40 | 0.00 | - | 3 | 60 | 42.04% |
| LULU260116P00200000 | 2024-09-17 3:31PM EDT | 2026-01-16 | 16.43 | 14.70 | 17.05 | -4.27 | -20.63% | 16 | 359 | 40.40% |
| LULU261218P00200000 | 2024-09-04 10:19AM EDT | 2026-12-18 | 25.90 | 20.25 | 25.00 | 0.00 | - | 22 | 111 | 38.05% |
© 2024 Yahoo. Todos los derechos reservados.