Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.799,80 +21,70 (+0,18%) Euro Stoxx 50
4.912,36 -31,02 (-0,63%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,53 -0,35 (-0,47%) Oro
2.630,20 +15,60 (+0,60%) Bitcoin EUR
56.969,45 +1.321,87 (+2,38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00195000 | 2024-08-09 11:31AM EDT | 2024-10-18 | 51.60 | 57.35 | 64.80 | 0.00 | - | - | 2 | 0.00% |
| LULU241115C00195000 | 2024-09-16 2:52PM EDT | 2024-11-15 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00195000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 65.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU250117C00195000 | 2024-08-27 12:20PM EDT | 2025-01-17 | 84.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 133.51 | 110.75 | 119.00 | 0.00 | - | 2 | 2 | 90.80% |
| LULU250718C00195000 | 2024-08-02 1:53PM EDT | 2025-07-18 | 67.33 | 80.60 | 84.45 | 0.00 | - | 1 | 1 | 40.72% |
| LULU250815C00195000 | 2024-08-29 1:11PM EDT | 2025-08-15 | 87.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU251219C00195000 | 2024-08-26 3:39PM EDT | 2025-12-19 | 104.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00195000 | 2024-08-27 2:07PM EDT | 2026-01-16 | 102.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU261218C00195000 | 2024-07-22 12:36PM EDT | 2026-12-18 | 127.15 | 107.00 | 115.70 | 0.00 | - | - | 2 | 53.18% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00195000 | 2024-09-18 9:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LULU240927P00195000 | 2024-09-19 1:29PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU241004P00195000 | 2024-09-19 10:12AM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018P00195000 | 2024-09-12 12:06PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241115P00195000 | 2024-09-13 2:52PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241220P00195000 | 2024-09-19 11:51AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU250117P00195000 | 2024-09-18 3:17PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250321P00195000 | 2024-09-17 11:21AM EDT | 2025-03-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620P00195000 | 2024-09-19 11:25AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00195000 | 2024-08-26 10:16AM EDT | 2025-07-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250815P00195000 | 2024-09-05 1:04PM EDT | 2025-08-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU251219P00195000 | 2024-08-14 2:55PM EDT | 2025-12-19 | 21.05 | 13.90 | 16.40 | 0.00 | - | 9 | 17 | 43.54% |
| LULU260116P00195000 | 2024-08-23 2:13PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LULU261218P00195000 | 2024-09-06 9:43AM EDT | 2026-12-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.