Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.699,10 +543,77 (+1,46%) Dólar/Euro
1,1167 +0,0001 (+0,01%) Petróleo Brent
74,59 -0,29 (-0,39%) Bitcoin EUR
57.135,52 +1.658,49 (+2,99%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00190000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240927C00190000 | 2024-08-21 11:32AM EDT | 2024-09-27 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241115C00190000 | 2024-09-04 11:59AM EDT | 2024-11-15 | 67.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241220C00190000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 121.90 | 70.65 | 73.85 | 0.00 | - | - | 0 | 0.00% |
| LULU250117C00190000 | 2024-08-30 11:02AM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 139.58% |
| LULU250620C00190000 | 2024-09-19 1:22PM EDT | 2025-06-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU250919C00190000 | 2024-09-12 10:26AM EDT | 2025-09-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU251219C00190000 | 2024-07-23 10:15AM EDT | 2025-12-19 | 119.00 | 98.50 | 102.10 | 0.00 | - | - | 2 | 51.90% |
| LULU260116C00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 93.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00190000 | 2024-08-06 3:51PM EDT | 2026-12-18 | 93.00 | 97.05 | 105.05 | 0.00 | - | 4 | 5 | 41.40% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00190000 | 2024-09-19 12:38PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240927P00190000 | 2024-09-19 1:22PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LULU241004P00190000 | 2024-09-03 12:15PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LULU241018P00190000 | 2024-09-13 10:24AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241115P00190000 | 2024-09-16 11:46AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU241220P00190000 | 2024-09-19 12:23PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU250117P00190000 | 2024-09-17 3:46PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU250321P00190000 | 2024-09-19 3:21PM EDT | 2025-03-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620P00190000 | 2024-09-19 3:18PM EDT | 2025-06-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00190000 | 2024-09-06 12:06PM EDT | 2025-07-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219P00190000 | 2024-08-28 10:53AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU260116P00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU261218P00190000 | 2024-09-19 3:01PM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.