Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.421,80 +142,90 (+1,27%) Euro Stoxx 50
4.834,05 +70,47 (+1,48%) Dólar/Euro
1,1024 +0,0007 (+0,07%) Petróleo Brent
71,51 +0,90 (+1,27%) Oro
2.548,80 +6,40 (+0,25%) Bitcoin EUR
52.756,18 +1.109,80 (+2,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00500000 | 2024-09-05 10:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 50.00% |
| LULU241018C00500000 | 2024-09-05 3:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 176 | 50.00% |
| LULU241220C00500000 | 2024-09-11 2:47PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
| LULU250117C00500000 | 2024-09-11 3:47PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 1,264 | 25.00% |
| LULU250321C00500000 | 2024-09-11 3:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| LULU250620C00500000 | 2024-09-10 1:56PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 12.50% |
| LULU250718C00500000 | 2024-08-29 9:35AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| LULU251219C00500000 | 2024-08-30 12:29PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| LULU260116C00500000 | 2024-09-11 3:49PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00500000 | 2024-09-11 11:10AM EDT | 2024-09-20 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-09-11 11:10AM EDT | 2025-01-17 | 255.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250321P00500000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 253.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250718P00500000 | 2024-07-05 12:01PM EDT | 2025-07-18 | 201.63 | 259.00 | 269.00 | 0.00 | - | 3 | 0 | 72.88% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-06-05 11:55AM EDT | 2026-01-16 | 198.00 | 197.00 | 207.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.