Mercados españoles cerrados
S&P 500
5.575,84 +21,71 (+0,39%) Nasdaq
17.504,14 +108,61 (+0,62%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1049 +0,0032 (+0,29%) Petróleo Brent
72,22 +1,61 (+2,28%) Bitcoin EUR
52.513,44 +579,93 (+1,12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00450000 | 2024-08-30 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 100 | 799 | 142.58% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.32 | 0.00 | - | 1 | 88 | 70.80% |
| LULU241220C00450000 | 2024-09-12 9:40AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.40 | +0.08 | +29.63% | 1 | 323 | 48.17% |
| LULU250117C00450000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 0.64 | 0.29 | 0.64 | +0.22 | +52.38% | 3 | 458 | 45.53% |
| LULU250321C00450000 | 2024-09-09 3:01PM EDT | 2025-03-21 | 0.94 | 0.79 | 1.23 | 0.00 | - | 5 | 400 | 41.43% |
| LULU250620C00450000 | 2024-09-09 9:44AM EDT | 2025-06-20 | 2.64 | 2.77 | 3.15 | 0.00 | - | 1 | 71 | 40.93% |
| LULU250718C00450000 | 2024-09-11 3:55PM EDT | 2025-07-18 | 3.30 | 3.20 | 3.55 | 0.00 | - | 1 | 76 | 40.09% |
| LULU251219C00450000 | 2024-08-30 9:35AM EDT | 2025-12-19 | 8.00 | 7.30 | 8.15 | 0.00 | - | 3 | 34 | 40.46% |
| LULU260116C00450000 | 2024-09-10 3:52PM EDT | 2026-01-16 | 6.60 | 7.75 | 8.60 | 0.00 | - | 17 | 55 | 39.90% |
| LULU261218C00450000 | 2024-08-27 3:13PM EDT | 2026-12-18 | 22.68 | 16.35 | 18.25 | 0.00 | - | 1 | 34 | 39.35% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00450000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 202.29 | 189.75 | 195.75 | 0.00 | - | 2 | 4 | 148.73% |
| LULU241018P00450000 | 2024-09-11 11:27AM EDT | 2024-10-18 | 203.07 | 190.20 | 195.90 | 0.00 | - | 1 | 1 | 82.28% |
| LULU241220P00450000 | 2024-09-10 3:48PM EDT | 2024-12-20 | 203.40 | 189.20 | 195.30 | 0.00 | - | 1 | 0 | 66.93% |
| LULU250117P00450000 | 2024-09-11 11:27AM EDT | 2025-01-17 | 203.00 | 188.50 | 196.60 | 0.00 | - | 3 | 8 | 64.44% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00450000 | 2024-07-11 3:00PM EDT | 2025-06-20 | 161.40 | 206.00 | 216.00 | 0.00 | - | 100 | 1 | 67.78% |
| LULU250718P00450000 | 2024-06-27 3:16PM EDT | 2025-07-18 | 144.50 | 192.00 | 202.00 | 0.00 | - | 20 | 0 | 51.78% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 147.25 | 155.40 | 0.00 | - | 1 | 5 | 0.00% |
| LULU260116P00450000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 193.50 | 179.30 | 184.70 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218P00450000 | 2024-07-29 9:44AM EDT | 2026-12-18 | 195.00 | 183.40 | 189.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.