Mercados españoles cerrados
S&P 500
5.552,64 -1,49 (-0,03%) Nasdaq
17.419,63 +24,10 (+0,14%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
72,43 +1,82 (+2,58%) Bitcoin EUR
52.087,99 +697,74 (+1,36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00340000 | 2024-09-11 1:53PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 125.00% |
| LULU240920C00340000 | 2024-09-10 12:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 35 | 962 | 64.45% |
| LULU240927C00340000 | 2024-09-11 9:57AM EDT | 2024-09-27 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 76.15% |
| LULU241004C00340000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 2.01 | 0.01 | 4.35 | 0.00 | - | 1 | 1 | 79.83% |
| LULU241018C00340000 | 2024-09-12 10:45AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.30 | +0.01 | +9.09% | 4 | 509 | 42.92% |
| LULU241115C00340000 | 2024-09-10 12:32PM EDT | 2024-11-15 | 0.60 | 0.73 | 0.90 | 0.00 | - | 2 | 90 | 39.11% |
| LULU241220C00340000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 2.78 | 3.15 | 3.40 | 0.00 | - | 5 | 223 | 43.01% |
| LULU250117C00340000 | 2024-09-11 2:34PM EDT | 2025-01-17 | 4.05 | 4.55 | 4.80 | 0.00 | - | 35 | 1,635 | 42.07% |
| LULU250321C00340000 | 2024-09-11 1:01PM EDT | 2025-03-21 | 7.27 | 7.20 | 7.70 | +0.67 | +10.15% | 2 | 714 | 40.31% |
| LULU250620C00340000 | 2024-09-10 12:22PM EDT | 2025-06-20 | 11.20 | 13.75 | 14.35 | 0.00 | - | 1 | 117 | 42.49% |
| LULU250718C00340000 | 2024-08-29 11:06AM EDT | 2025-07-18 | 18.99 | 14.80 | 15.45 | 0.00 | - | 2 | 56 | 41.87% |
| LULU250815C00340000 | 2024-08-23 11:04AM EDT | 2025-08-15 | 23.25 | 16.05 | 16.50 | 0.00 | - | 26 | 58 | 41.32% |
| LULU251219C00340000 | 2024-09-10 10:53AM EDT | 2025-12-19 | 19.95 | 23.45 | 25.40 | 0.00 | - | 4 | 49 | 43.64% |
| LULU260116C00340000 | 2024-09-06 11:18AM EDT | 2026-01-16 | 23.50 | 23.10 | 25.75 | 0.00 | - | 1 | 53 | 42.69% |
| LULU261218C00340000 | 2024-09-11 2:01PM EDT | 2026-12-18 | 36.00 | 37.90 | 40.50 | 0.00 | - | 2 | 35 | 42.68% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00340000 | 2024-08-30 3:38PM EDT | 2024-09-13 | 81.64 | 78.35 | 86.10 | 0.00 | - | 2 | 0 | 296.29% |
| LULU240920P00340000 | 2024-09-11 3:25PM EDT | 2024-09-20 | 88.40 | 79.20 | 86.30 | 0.00 | - | 340 | 265 | 142.09% |
| LULU241018P00340000 | 2024-09-11 2:40PM EDT | 2024-10-18 | 87.15 | 80.50 | 83.25 | 0.00 | - | 50 | 108 | 41.60% |
| LULU241115P00340000 | 2024-09-06 10:23AM EDT | 2024-11-15 | 83.30 | 79.55 | 85.20 | 0.00 | - | 2 | 0 | 47.57% |
| LULU241220P00340000 | 2024-09-10 12:49PM EDT | 2024-12-20 | 93.70 | 82.10 | 82.95 | 0.00 | - | 50 | 147 | 0.00% |
| LULU250117P00340000 | 2024-09-10 1:36PM EDT | 2025-01-17 | 95.00 | 82.60 | 85.00 | 0.00 | - | 2 | 459 | 33.14% |
| LULU250321P00340000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 96.49 | 83.30 | 85.45 | 0.00 | - | 1 | 18 | 28.54% |
| LULU250620P00340000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 87.36 | 86.75 | 87.95 | 0.00 | - | 2 | 51 | 28.64% |
| LULU250718P00340000 | 2024-08-06 11:33AM EDT | 2025-07-18 | 107.40 | 89.05 | 92.15 | 0.00 | - | 2 | 7 | 33.75% |
| LULU250815P00340000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 89.52 | 87.50 | 88.75 | 0.00 | - | - | 5 | 27.45% |
| LULU251219P00340000 | 2024-07-31 9:50AM EDT | 2025-12-19 | 92.55 | 89.00 | 91.80 | 0.00 | - | 3 | 13 | 27.20% |
| LULU260116P00340000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 91.98 | 90.65 | 93.30 | 0.00 | - | 2 | 186 | 28.06% |
| LULU261218P00340000 | 2024-08-27 11:58AM EDT | 2026-12-18 | 94.30 | 97.65 | 100.95 | 0.00 | - | 14 | 19 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.