Mercados españoles cerrados
S&P 500
5.720,75 +102,49 (+1,82%) Nasdaq
18.064,44 +491,14 (+2,79%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1158 +0,0036 (+0,32%) Petróleo Brent
74,93 +1,28 (+1,74%) Bitcoin EUR
56.983,64 +3.270,42 (+6,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00330000 | 2024-09-19 11:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 1,375 | 85.94% |
| LULU240927C00330000 | 2024-09-11 11:21AM EDT | 2024-09-27 | 0.23 | 0.01 | 1.50 | 0.00 | - | 1 | 8 | 72.66% |
| LULU241004C00330000 | 2024-08-30 12:06PM EDT | 2024-10-04 | 0.74 | 0.01 | 0.73 | 0.00 | - | 1 | 7 | 54.13% |
| LULU241018C00330000 | 2024-09-19 12:16PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.50 | 0.00 | - | 12 | 401 | 36.72% |
| LULU241115C00330000 | 2024-09-19 10:02AM EDT | 2024-11-15 | 2.42 | 1.85 | 2.26 | +0.36 | +17.48% | 11 | 61 | 37.21% |
| LULU241220C00330000 | 2024-09-19 10:50AM EDT | 2024-12-20 | 6.30 | 6.30 | 6.70 | +0.36 | +6.06% | 54 | 1,054 | 42.00% |
| LULU250117C00330000 | 2024-09-19 12:12PM EDT | 2025-01-17 | 8.90 | 8.60 | 8.95 | +0.25 | +2.89% | 38 | 820 | 41.42% |
| LULU250321C00330000 | 2024-09-19 11:56AM EDT | 2025-03-21 | 12.72 | 12.60 | 13.10 | +0.08 | +0.63% | 3 | 419 | 39.91% |
| LULU250620C00330000 | 2024-09-12 1:52PM EDT | 2025-06-20 | 16.10 | 20.85 | 22.70 | 0.00 | - | 4 | 286 | 43.61% |
| LULU250718C00330000 | 2024-09-03 3:35PM EDT | 2025-07-18 | 18.60 | 22.15 | 23.15 | 0.00 | - | 1 | 68 | 42.01% |
| LULU250815C00330000 | 2024-09-18 2:01PM EDT | 2025-08-15 | 24.00 | 23.50 | 24.30 | 0.00 | - | 1 | 115 | 41.35% |
| LULU251219C00330000 | 2024-09-18 2:01PM EDT | 2025-12-19 | 33.00 | 32.00 | 33.55 | 0.00 | - | 5 | 36 | 42.91% |
| LULU260116C00330000 | 2024-09-18 9:52AM EDT | 2026-01-16 | 32.67 | 33.50 | 35.45 | 0.00 | - | 4 | 50 | 43.17% |
| LULU261218C00330000 | 2024-09-19 11:39AM EDT | 2026-12-18 | 50.80 | 49.75 | 52.10 | +0.55 | +1.09% | 1 | 38 | 43.34% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00330000 | 2024-09-18 3:06PM EDT | 2024-09-20 | 57.45 | 51.00 | 60.00 | 0.00 | - | 300 | 393 | 242.26% |
| LULU240927P00330000 | 2024-09-09 10:14AM EDT | 2024-09-27 | 72.50 | 51.85 | 58.75 | 0.00 | - | - | - | 102.12% |
| LULU241004P00330000 | 2024-09-03 10:13AM EDT | 2024-10-04 | 76.00 | 53.10 | 58.55 | 0.00 | - | - | 0 | 75.02% |
| LULU241011P00330000 | 2024-09-10 1:43PM EDT | 2024-10-11 | 84.00 | 52.50 | 58.55 | 0.00 | - | 2 | 0 | 62.57% |
| LULU241018P00330000 | 2024-09-13 3:13PM EDT | 2024-10-18 | 61.65 | 54.15 | 57.35 | 0.00 | - | 16 | 13 | 46.95% |
| LULU241025P00330000 | 2024-09-06 10:29AM EDT | 2024-10-25 | 75.00 | 53.10 | 58.55 | 0.00 | - | 2 | - | 49.34% |
| LULU241115P00330000 | 2024-09-18 3:04PM EDT | 2024-11-15 | 58.24 | 55.15 | 57.15 | 0.00 | - | 2 | 2 | 32.67% |
| LULU241220P00330000 | 2024-09-19 10:55AM EDT | 2024-12-20 | 57.75 | 58.00 | 59.05 | -2.25 | -3.75% | 1 | 1,275 | 32.74% |
| LULU250117P00330000 | 2024-09-17 3:39PM EDT | 2025-01-17 | 64.23 | 57.90 | 60.60 | 0.00 | - | 1 | 456 | 32.62% |
| LULU250321P00330000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 87.69 | 60.30 | 62.95 | 0.00 | - | 1 | 55 | 30.67% |
| LULU250620P00330000 | 2024-09-16 3:17PM EDT | 2025-06-20 | 73.93 | 66.00 | 68.50 | 0.00 | - | 2 | 202 | 32.21% |
| LULU250718P00330000 | 2024-08-15 11:10AM EDT | 2025-07-18 | 83.83 | 73.35 | 74.35 | 0.00 | - | 1 | 9 | 37.17% |
| LULU250815P00330000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 81.77 | 68.45 | 69.65 | 0.00 | - | - | 5 | 30.62% |
| LULU251219P00330000 | 2024-08-27 12:02PM EDT | 2025-12-19 | 80.00 | 73.00 | 78.90 | 0.00 | - | 14 | 33 | 34.21% |
| LULU260116P00330000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 84.48 | 74.05 | 75.55 | 0.00 | - | 2 | 45 | 30.41% |
| LULU261218P00330000 | 2024-08-16 9:58AM EDT | 2026-12-18 | 93.45 | 83.70 | 89.65 | 0.00 | - | 2 | 6 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.