Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.294,70 +2.022,43 (+3,87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00300000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.16 | +0.01 | +14.29% | 76 | 1,739 | 43.26% |
| LULU240927C00300000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 0.39 | 0.31 | 0.43 | +0.15 | +62.50% | 39 | 252 | 36.60% |
| LULU241004C00300000 | 2024-09-13 1:46PM EDT | 2024-10-04 | 1.00 | 0.79 | 1.00 | +0.35 | +53.85% | 16 | 50 | 36.21% |
| LULU241011C00300000 | 2024-09-13 9:59AM EDT | 2024-10-11 | 1.50 | 1.14 | 1.55 | +0.40 | +36.36% | 2 | 40 | 35.32% |
| LULU241018C00300000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 2.25 | 2.06 | 2.25 | +0.86 | +61.87% | 634 | 1,710 | 35.40% |
| LULU241025C00300000 | 2024-09-13 3:41PM EDT | 2024-10-25 | 3.00 | 2.53 | 3.20 | +1.44 | +92.31% | 9 | 35 | 36.45% |
| LULU241115C00300000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 5.75 | 5.60 | 5.90 | +1.35 | +30.68% | 158 | 250 | 37.97% |
| LULU241220C00300000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 12.27 | 11.65 | 12.75 | +2.37 | +23.94% | 137 | 853 | 44.65% |
| LULU250117C00300000 | 2024-09-13 1:37PM EDT | 2025-01-17 | 14.69 | 14.40 | 14.80 | +2.45 | +20.02% | 47 | 966 | 42.88% |
| LULU250321C00300000 | 2024-09-13 2:08PM EDT | 2025-03-21 | 20.20 | 19.15 | 19.80 | +3.55 | +21.32% | 41 | 500 | 41.82% |
| LULU250620C00300000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 28.50 | 28.20 | 28.85 | +7.50 | +35.71% | 3 | 159 | 44.21% |
| LULU250718C00300000 | 2024-09-10 9:33AM EDT | 2025-07-18 | 30.00 | 29.35 | 30.65 | +8.13 | +37.17% | 1 | 154 | 44.00% |
| LULU250815C00300000 | 2024-09-12 12:05PM EDT | 2025-08-15 | 26.80 | 30.65 | 31.75 | 0.00 | - | 1 | 49 | 43.21% |
| LULU251219C00300000 | 2024-09-12 3:50PM EDT | 2025-12-19 | 36.30 | 39.35 | 41.50 | 0.00 | - | 1 | 63 | 45.00% |
| LULU260116C00300000 | 2024-09-13 3:48PM EDT | 2026-01-16 | 41.75 | 40.70 | 43.65 | +6.88 | +19.73% | 99 | 335 | 45.44% |
| LULU261218C00300000 | 2024-09-13 3:04PM EDT | 2026-12-18 | 57.50 | 54.00 | 59.60 | +12.30 | +27.21% | 1 | 141 | 45.01% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00300000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 37.45 | 28.80 | 36.95 | 0.00 | - | 4,490 | 429 | 94.30% |
| LULU240927P00300000 | 2024-09-13 2:15PM EDT | 2024-09-27 | 32.29 | 29.15 | 37.25 | -20.43 | -38.75% | 2 | 0 | 68.70% |
| LULU241004P00300000 | 2024-08-30 3:58PM EDT | 2024-10-04 | 40.91 | 32.90 | 34.50 | 0.00 | - | 2 | 1 | 38.50% |
| LULU241018P00300000 | 2024-09-13 1:38PM EDT | 2024-10-18 | 33.44 | 32.60 | 36.05 | -7.35 | -18.02% | 9 | 527 | 38.15% |
| LULU241115P00300000 | 2024-09-12 3:42PM EDT | 2024-11-15 | 41.96 | 34.50 | 38.60 | 0.00 | - | 1 | 31 | 36.44% |
| LULU241220P00300000 | 2024-09-13 1:38PM EDT | 2024-12-20 | 40.50 | 39.80 | 41.65 | -6.00 | -12.90% | 30 | 816 | 35.91% |
| LULU250117P00300000 | 2024-09-13 12:44PM EDT | 2025-01-17 | 43.38 | 42.75 | 43.70 | -4.12 | -8.67% | 3 | 1,516 | 35.38% |
| LULU250321P00300000 | 2024-09-13 1:45PM EDT | 2025-03-21 | 45.20 | 45.55 | 47.05 | -10.05 | -18.19% | 2 | 201 | 33.66% |
| LULU250620P00300000 | 2024-09-13 1:42PM EDT | 2025-06-20 | 51.50 | 51.85 | 52.75 | -13.44 | -20.70% | 5 | 302 | 34.06% |
| LULU250718P00300000 | 2024-09-11 1:46PM EDT | 2025-07-18 | 61.70 | 52.55 | 53.80 | 0.00 | - | 1 | 107 | 33.58% |
| LULU250815P00300000 | 2024-08-28 11:37AM EDT | 2025-08-15 | 60.30 | 53.45 | 54.55 | 0.00 | - | 5 | 50 | 32.90% |
| LULU251219P00300000 | 2024-08-29 11:16AM EDT | 2025-12-19 | 64.20 | 58.20 | 62.70 | 0.00 | - | 3 | 69 | 34.96% |
| LULU260116P00300000 | 2024-09-09 2:39PM EDT | 2026-01-16 | 70.00 | 59.60 | 61.05 | 0.00 | - | 1 | 344 | 32.60% |
| LULU261218P00300000 | 2024-09-11 11:23AM EDT | 2026-12-18 | 77.68 | 66.05 | 70.85 | 0.00 | - | 2 | 52 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.