Mercados españoles cerrados
S&P 500
5.726,80 +108,54 (+1,93%) Nasdaq
18.074,69 +501,38 (+2,85%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1158 +0,0036 (+0,32%) Petróleo Brent
74,80 +1,15 (+1,56%) Bitcoin EUR
56.914,38 +3.302,11 (+6,16%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00270000 | 2024-09-19 1:06PM EDT | 2024-09-20 | 5.15 | 5.15 | 5.80 | +1.79 | +56.29% | 171 | 1,397 | 40.72% |
| LULU240927C00270000 | 2024-09-19 1:06PM EDT | 2024-09-27 | 8.20 | 7.95 | 8.35 | +0.57 | +8.58% | 34 | 218 | 35.27% |
| LULU241004C00270000 | 2024-09-19 12:01PM EDT | 2024-10-04 | 10.48 | 9.95 | 10.80 | -0.31 | -2.87% | 10 | 112 | 37.54% |
| LULU241011C00270000 | 2024-09-19 12:43PM EDT | 2024-10-11 | 11.80 | 12.15 | 12.95 | +1.15 | +10.80% | 4 | 227 | 39.33% |
| LULU241018C00270000 | 2024-09-19 1:00PM EDT | 2024-10-18 | 13.50 | 13.75 | 14.20 | +1.51 | +12.59% | 282 | 1,189 | 38.50% |
| LULU241025C00270000 | 2024-09-19 12:55PM EDT | 2024-10-25 | 14.55 | 14.65 | 15.20 | -0.14 | -0.95% | 41 | 86 | 37.59% |
| LULU241115C00270000 | 2024-09-19 12:51PM EDT | 2024-11-15 | 18.72 | 18.95 | 19.30 | +0.34 | +1.85% | 19 | 307 | 39.58% |
| LULU241220C00270000 | 2024-09-19 12:03PM EDT | 2024-12-20 | 26.45 | 26.50 | 27.05 | +1.96 | +8.00% | 27 | 695 | 45.51% |
| LULU250117C00270000 | 2024-09-19 11:51AM EDT | 2025-01-17 | 29.85 | 29.60 | 30.70 | +1.05 | +3.65% | 21 | 1,121 | 45.80% |
| LULU250321C00270000 | 2024-09-19 10:54AM EDT | 2025-03-21 | 36.03 | 34.85 | 35.80 | +2.73 | +8.20% | 5 | 233 | 43.83% |
| LULU250620C00270000 | 2024-09-19 12:42PM EDT | 2025-06-20 | 44.22 | 44.15 | 45.10 | -0.56 | -1.25% | 12 | 65 | 45.89% |
| LULU250718C00270000 | 2024-09-17 10:04AM EDT | 2025-07-18 | 41.62 | 45.75 | 47.50 | 0.00 | - | 1 | 44 | 46.19% |
| LULU250815C00270000 | 2024-09-19 9:34AM EDT | 2025-08-15 | 52.50 | 47.25 | 48.70 | +7.19 | +15.87% | 1 | 10 | 45.39% |
| LULU251219C00270000 | 2024-09-05 10:19AM EDT | 2025-12-19 | 47.90 | 56.10 | 59.65 | 0.00 | - | 2 | 15 | 47.91% |
| LULU260116C00270000 | 2024-09-19 11:00AM EDT | 2026-01-16 | 58.20 | 57.70 | 59.60 | +3.70 | +6.79% | 2 | 85 | 46.47% |
| LULU261218C00270000 | 2024-09-19 9:36AM EDT | 2026-12-18 | 78.00 | 73.20 | 79.05 | +7.50 | +10.64% | 2 | 51 | 48.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00270000 | 2024-09-19 1:03PM EDT | 2024-09-20 | 1.00 | 0.89 | 1.11 | -2.05 | -67.21% | 203 | 1,470 | 33.74% |
| LULU240927P00270000 | 2024-09-19 1:00PM EDT | 2024-09-27 | 3.70 | 3.30 | 3.60 | -2.24 | -37.71% | 77 | 49 | 31.97% |
| LULU241004P00270000 | 2024-09-19 12:34PM EDT | 2024-10-04 | 5.80 | 5.35 | 5.70 | -2.80 | -32.56% | 31 | 31 | 33.54% |
| LULU241011P00270000 | 2024-09-19 9:58AM EDT | 2024-10-11 | 6.97 | 6.80 | 7.50 | -1.48 | -17.51% | 3 | 566 | 34.72% |
| LULU241018P00270000 | 2024-09-19 12:54PM EDT | 2024-10-18 | 8.70 | 8.25 | 8.55 | -1.68 | -16.18% | 52 | 868 | 33.83% |
| LULU241025P00270000 | 2024-09-19 11:40AM EDT | 2024-10-25 | 9.25 | 8.90 | 9.55 | -3.80 | -29.12% | 3 | 3 | 33.39% |
| LULU241101P00270000 | 2024-09-19 10:35AM EDT | 2024-11-01 | 10.17 | 9.85 | 10.55 | -1.33 | -11.57% | 1 | 5 | 33.30% |
| LULU241115P00270000 | 2024-09-19 12:02PM EDT | 2024-11-15 | 12.45 | 12.45 | 12.85 | -2.12 | -14.55% | 13 | 324 | 34.37% |
| LULU241220P00270000 | 2024-09-19 11:37AM EDT | 2024-12-20 | 18.82 | 18.70 | 19.05 | -1.14 | -5.71% | 10 | 286 | 38.55% |
| LULU250117P00270000 | 2024-09-19 11:17AM EDT | 2025-01-17 | 21.35 | 21.10 | 21.35 | -0.25 | -1.16% | 16 | 1,398 | 37.51% |
| LULU250321P00270000 | 2024-09-19 12:23PM EDT | 2025-03-21 | 24.67 | 24.50 | 25.10 | -4.48 | -15.37% | 5 | 262 | 35.33% |
| LULU250620P00270000 | 2024-09-19 12:42PM EDT | 2025-06-20 | 32.12 | 31.35 | 32.15 | -4.10 | -11.32% | 1 | 353 | 36.48% |
| LULU250718P00270000 | 2024-09-18 3:20PM EDT | 2025-07-18 | 32.15 | 32.45 | 33.30 | -1.54 | -4.57% | 3 | 82 | 35.93% |
| LULU250815P00270000 | 2024-09-13 1:51PM EDT | 2025-08-15 | 36.45 | 33.30 | 34.10 | 0.00 | - | 1 | 25 | 35.16% |
| LULU250919P00270000 | 2024-09-13 10:29AM EDT | 2025-09-19 | 39.22 | 35.55 | 36.35 | 0.00 | - | - | 1 | 35.54% |
| LULU251219P00270000 | 2024-09-18 3:33PM EDT | 2025-12-19 | 40.76 | 39.00 | 40.35 | 0.00 | - | 1 | 126 | 35.17% |
| LULU260116P00270000 | 2024-09-18 2:55PM EDT | 2026-01-16 | 40.65 | 38.90 | 41.10 | 0.00 | - | 14 | 968 | 34.75% |
| LULU261218P00270000 | 2024-09-17 2:32PM EDT | 2026-12-18 | 52.88 | 48.70 | 50.80 | 0.00 | - | 5 | 78 | 32.83% |
© 2024 Yahoo. Todos los derechos reservados.