Mercados españoles cerrados
S&P 500
5.719,70 +101,44 (+1,81%) Nasdaq
18.044,35 +471,05 (+2,68%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1168 +0,0046 (+0,41%) Petróleo Brent
74,78 +1,13 (+1,53%) Bitcoin EUR
56.991,36 +2.608,62 (+4,80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00260000 | 2024-09-19 2:22PM EDT | 2024-09-20 | 13.20 | 12.90 | 13.60 | +1.30 | +9.96% | 60 | 1,051 | 74.93% |
| LULU240927C00260000 | 2024-09-19 2:15PM EDT | 2024-09-27 | 15.64 | 14.50 | 15.10 | +0.79 | +5.32% | 7 | 189 | 49.10% |
| LULU241004C00260000 | 2024-09-19 12:20PM EDT | 2024-10-04 | 18.26 | 16.10 | 17.85 | +3.52 | +23.88% | 2 | 318 | 50.70% |
| LULU241011C00260000 | 2024-09-18 2:43PM EDT | 2024-10-11 | 17.90 | 17.80 | 18.70 | -1.05 | -5.54% | 1 | 59 | 45.74% |
| LULU241018C00260000 | 2024-09-19 2:15PM EDT | 2024-10-18 | 20.20 | 18.95 | 20.00 | +1.10 | +5.76% | 60 | 1,117 | 44.61% |
| LULU241025C00260000 | 2024-09-16 3:52PM EDT | 2024-10-25 | 21.67 | 18.25 | 21.00 | +5.47 | +33.77% | 6 | 22 | 43.30% |
| LULU241101C00260000 | 2024-09-17 3:54PM EDT | 2024-11-01 | 19.47 | 21.20 | 22.15 | 0.00 | - | 7 | 7 | 42.98% |
| LULU241115C00260000 | 2024-09-19 12:40PM EDT | 2024-11-15 | 24.76 | 24.30 | 24.80 | -0.29 | -1.16% | 22 | 256 | 43.96% |
| LULU241220C00260000 | 2024-09-19 1:23PM EDT | 2024-12-20 | 32.39 | 31.50 | 31.95 | +1.84 | +6.02% | 13 | 605 | 48.44% |
| LULU250117C00260000 | 2024-09-18 2:00PM EDT | 2025-01-17 | 34.30 | 34.65 | 35.05 | 0.00 | - | 2 | 560 | 47.66% |
| LULU250321C00260000 | 2024-09-19 12:51PM EDT | 2025-03-21 | 40.35 | 39.15 | 40.85 | +0.35 | +0.87% | 65 | 335 | 46.52% |
| LULU250620C00260000 | 2024-09-19 11:52AM EDT | 2025-06-20 | 49.65 | 48.90 | 49.95 | +2.16 | +4.55% | 9 | 33 | 48.19% |
| LULU250718C00260000 | 2024-09-19 9:42AM EDT | 2025-07-18 | 54.60 | 50.40 | 51.40 | +6.10 | +12.58% | 1 | 25 | 47.45% |
| LULU250815C00260000 | 2024-09-16 10:38AM EDT | 2025-08-15 | 45.41 | 51.10 | 52.95 | 0.00 | - | 1 | 12 | 46.98% |
| LULU251219C00260000 | 2024-09-18 2:01PM EDT | 2025-12-19 | 62.00 | 60.05 | 62.05 | 0.00 | - | 1 | 6 | 47.92% |
| LULU260116C00260000 | 2024-09-18 2:26PM EDT | 2026-01-16 | 62.05 | 61.95 | 63.55 | 0.00 | - | 2 | 84 | 47.79% |
| LULU261218C00260000 | 2024-09-17 12:12PM EDT | 2026-12-18 | 83.00 | 77.15 | 80.60 | +7.80 | +10.37% | 1 | 322 | 48.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00260000 | 2024-09-19 2:12PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.16 | -0.47 | -81.03% | 311 | 927 | 35.94% |
| LULU240927P00260000 | 2024-09-19 2:00PM EDT | 2024-09-27 | 1.09 | 1.13 | 1.38 | -1.16 | -51.56% | 43 | 105 | 31.32% |
| LULU241004P00260000 | 2024-09-19 2:20PM EDT | 2024-10-04 | 2.80 | 2.53 | 2.80 | -0.73 | -23.86% | 19 | 1,026 | 31.95% |
| LULU241011P00260000 | 2024-09-19 1:41PM EDT | 2024-10-11 | 3.80 | 4.00 | 4.45 | -1.30 | -25.49% | 10 | 30 | 33.94% |
| LULU241018P00260000 | 2024-09-19 2:20PM EDT | 2024-10-18 | 5.25 | 5.20 | 5.40 | -1.13 | -17.71% | 84 | 1,917 | 33.23% |
| LULU241025P00260000 | 2024-09-18 3:01PM EDT | 2024-10-25 | 4.97 | 5.75 | 6.30 | -1.74 | -25.93% | 2 | 27 | 32.85% |
| LULU241115P00260000 | 2024-09-19 12:19PM EDT | 2024-11-15 | 8.70 | 9.10 | 9.50 | -1.62 | -15.70% | 26 | 354 | 34.33% |
| LULU241220P00260000 | 2024-09-19 1:01PM EDT | 2024-12-20 | 14.87 | 15.00 | 15.30 | -0.88 | -5.59% | 35 | 1,036 | 38.38% |
| LULU250117P00260000 | 2024-09-19 1:33PM EDT | 2025-01-17 | 17.05 | 17.25 | 17.55 | -0.28 | -1.62% | 43 | 1,721 | 37.44% |
| LULU250321P00260000 | 2024-09-19 1:27PM EDT | 2025-03-21 | 20.80 | 20.85 | 21.40 | -2.48 | -10.65% | 26 | 1,760 | 35.60% |
| LULU250620P00260000 | 2024-09-17 10:18AM EDT | 2025-06-20 | 30.50 | 27.15 | 28.50 | 0.00 | - | 1 | 130 | 37.01% |
| LULU250718P00260000 | 2024-09-11 1:56PM EDT | 2025-07-18 | 26.60 | 28.35 | 29.35 | -11.05 | -29.35% | 1 | 28 | 36.16% |
| LULU250815P00260000 | 2024-08-30 3:39PM EDT | 2025-08-15 | 35.65 | 28.60 | 29.85 | 0.00 | - | 1 | 2 | 35.11% |
| LULU251219P00260000 | 2024-09-18 3:33PM EDT | 2025-12-19 | 36.02 | 34.90 | 35.85 | 0.00 | - | 3 | 174 | 35.06% |
| LULU260116P00260000 | 2024-09-18 2:32PM EDT | 2026-01-16 | 36.45 | 35.70 | 36.65 | 0.00 | - | 59 | 483 | 34.71% |
| LULU261218P00260000 | 2024-09-18 3:32PM EDT | 2026-12-18 | 46.02 | 44.25 | 47.25 | 0.00 | - | 1 | 30 | 33.56% |
© 2024 Yahoo. Todos los derechos reservados.