Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.396,80 +117,90 (+1,05%) Euro Stoxx 50
4.813,83 +50,25 (+1,05%) Dólar/Euro
1,1033 +0,0016 (+0,14%) Petróleo Brent
71,59 +0,98 (+1,39%) Oro
2.568,20 +25,80 (+1,01%) Bitcoin EUR
52.272,60 +525,50 (+1,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00165000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 205.00 | 134.30 | 142.10 | 0.00 | - | 2 | 6 | 183.97% |
| LULU250620C00165000 | 2024-08-02 2:22PM EDT | 2025-06-20 | 88.46 | 104.65 | 108.00 | 0.00 | - | 3 | 3 | 67.76% |
| LULU250718C00165000 | 2024-08-23 12:13PM EDT | 2025-07-18 | 116.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LULU251219C00165000 | 2024-07-24 3:27PM EDT | 2025-12-19 | 127.00 | 119.90 | 124.70 | 0.00 | - | 2 | 1 | 75.13% |
| LULU260116C00165000 | 2024-08-28 12:18PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LULU261218C00165000 | 2024-07-11 11:29AM EDT | 2026-12-18 | 154.52 | 104.05 | 112.15 | 0.00 | - | 1 | 4 | 45.80% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00165000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LULU240920P00165000 | 2024-09-09 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LULU241018P00165000 | 2024-09-03 10:20AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| LULU241220P00165000 | 2024-08-30 2:53PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 12.50% |
| LULU250117P00165000 | 2024-09-11 12:40PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| LULU250321P00165000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| LULU250620P00165000 | 2024-08-28 9:43AM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LULU250718P00165000 | 2024-08-13 12:40PM EDT | 2025-07-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LULU250815P00165000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219P00165000 | 2024-09-03 9:51AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LULU260116P00165000 | 2024-09-11 3:35PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| LULU261218P00165000 | 2024-07-25 1:46PM EDT | 2026-12-18 | 15.70 | 10.35 | 15.60 | 0.00 | - | 14 | 7 | 38.98% |
© 2024 Yahoo. Todos los derechos reservados.