Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.114,23 +734,06 (+2,02%) Dólar/Euro
1,1078 -0,0044 (-0,40%) Petróleo Brent
73,05 -0,60 (-0,81%) Bitcoin EUR
55.868,15 +1.556,20 (+2,87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00150000 | 2024-09-17 10:17AM EDT | 150.00 | 117.00 | 116.60 | 124.40 | 0.00 | - | 1 | 3 | 368.36% |
| LULU240920C00170000 | 2024-08-30 11:15AM EDT | 170.00 | 85.32 | 96.65 | 104.40 | 0.00 | - | 1 | 1 | 300.98% |
| LULU240920C00175000 | 2024-07-24 9:58AM EDT | 175.00 | 100.35 | 90.30 | 98.05 | 0.00 | - | 2 | 2 | 435.25% |
| LULU240920C00180000 | 2024-09-09 2:43PM EDT | 180.00 | 69.56 | 86.65 | 94.40 | 0.00 | - | 1 | 1 | 267.97% |
| LULU240920C00190000 | 2024-09-09 2:43PM EDT | 190.00 | 59.62 | 76.65 | 84.45 | 0.00 | - | 1 | 2 | 239.26% |
| LULU240920C00200000 | 2024-09-18 10:54AM EDT | 200.00 | 69.76 | 66.65 | 74.45 | +10.46 | +17.64% | 2 | 40 | 208.79% |
| LULU240920C00210000 | 2024-09-03 9:35AM EDT | 210.00 | 47.05 | 56.65 | 64.45 | 0.00 | - | 1 | 22 | 179.30% |
| LULU240920C00215000 | 2024-09-13 3:19PM EDT | 215.00 | 52.22 | 51.65 | 59.45 | 0.00 | - | 1 | 3 | 165.04% |
| LULU240920C00220000 | 2024-09-09 3:27PM EDT | 220.00 | 28.27 | 47.95 | 54.45 | 0.00 | - | 2 | 73 | 186.04% |
| LULU240920C00225000 | 2024-09-12 9:43AM EDT | 225.00 | 32.95 | 41.70 | 49.45 | 0.00 | - | 14 | 13 | 138.57% |
| LULU240920C00230000 | 2024-09-17 9:38AM EDT | 230.00 | 37.81 | 36.75 | 44.70 | 0.00 | - | 5 | 181 | 133.11% |
| LULU240920C00232500 | 2024-09-09 3:54PM EDT | 232.50 | 18.20 | 34.20 | 42.00 | 0.00 | - | - | 1 | 119.14% |
| LULU240920C00235000 | 2024-09-17 10:38AM EDT | 235.00 | 33.08 | 31.90 | 39.50 | 0.00 | - | 1 | 17 | 117.29% |
| LULU240920C00237500 | 2024-09-09 3:54PM EDT | 237.50 | 14.20 | 30.20 | 35.20 | 0.00 | - | 55 | 35 | 50.00% |
| LULU240920C00240000 | 2024-09-18 3:07PM EDT | 240.00 | 31.29 | 27.55 | 34.50 | +2.29 | +7.90% | 8 | 433 | 115.63% |
| LULU240920C00242500 | 2024-09-13 1:30PM EDT | 242.50 | 25.80 | 24.40 | 31.90 | 0.00 | - | 4 | 11 | 93.55% |
| LULU240920C00245000 | 2024-09-17 3:39PM EDT | 245.00 | 25.00 | 22.50 | 29.35 | 0.00 | - | 11 | 45 | 96.73% |
| LULU240920C00247500 | 2024-09-16 12:47PM EDT | 247.50 | 16.33 | 21.45 | 24.85 | 0.00 | - | 1 | 37 | 79.30% |
| LULU240920C00250000 | 2024-09-18 3:59PM EDT | 250.00 | 20.46 | 19.15 | 22.25 | +0.46 | +2.30% | 25 | 1,117 | 73.93% |
| LULU240920C00252500 | 2024-09-18 2:17PM EDT | 252.50 | 20.00 | 16.75 | 19.60 | +9.05 | +82.65% | 8 | 96 | 65.77% |
| LULU240920C00255000 | 2024-09-17 3:19PM EDT | 255.00 | 17.79 | 14.90 | 18.15 | +3.24 | +22.27% | 7 | 280 | 79.44% |
| LULU240920C00257500 | 2024-09-18 3:58PM EDT | 257.50 | 13.09 | 12.40 | 14.90 | +1.60 | +13.93% | 8 | 249 | 62.70% |
| LULU240920C00260000 | 2024-09-18 3:29PM EDT | 260.00 | 11.90 | 10.00 | 11.10 | +1.40 | +13.33% | 179 | 1,125 | 53.03% |
| LULU240920C00262500 | 2024-09-18 3:07PM EDT | 262.50 | 9.70 | 8.30 | 10.20 | +2.00 | +25.97% | 13 | 370 | 55.44% |
| LULU240920C00265000 | 2024-09-18 2:57PM EDT | 265.00 | 8.07 | 6.35 | 7.05 | +2.22 | +37.95% | 54 | 397 | 49.51% |
| LULU240920C00267500 | 2024-09-18 3:13PM EDT | 267.50 | 7.05 | 4.65 | 6.35 | +1.57 | +28.65% | 31 | 332 | 50.46% |
| LULU240920C00270000 | 2024-09-18 3:48PM EDT | 270.00 | 3.36 | 3.30 | 3.85 | -0.04 | -1.18% | 328 | 1,456 | 47.00% |
| LULU240920C00272500 | 2024-09-18 3:18PM EDT | 272.50 | 2.39 | 2.13 | 2.68 | -0.11 | -4.40% | 188 | 564 | 46.39% |
| LULU240920C00275000 | 2024-09-18 3:58PM EDT | 275.00 | 1.62 | 1.15 | 1.88 | -0.14 | -7.95% | 189 | 662 | 47.31% |
| LULU240920C00277500 | 2024-09-18 3:59PM EDT | 277.50 | 1.00 | 0.90 | 1.21 | -0.27 | -21.26% | 94 | 184 | 46.92% |
| LULU240920C00280000 | 2024-09-18 3:57PM EDT | 280.00 | 0.58 | 0.53 | 0.72 | -0.24 | -29.27% | 375 | 2,774 | 46.14% |
| LULU240920C00282500 | 2024-09-18 3:38PM EDT | 282.50 | 0.49 | 0.31 | 0.70 | -0.34 | -40.96% | 91 | 186 | 53.13% |
| LULU240920C00285000 | 2024-09-18 3:54PM EDT | 285.00 | 0.20 | 0.17 | 0.35 | -0.29 | -59.18% | 232 | 672 | 50.20% |
| LULU240920C00287500 | 2024-09-18 3:33PM EDT | 287.50 | 0.21 | 0.07 | 0.40 | -0.09 | -30.00% | 99 | 103 | 51.66% |
| LULU240920C00290000 | 2024-09-18 3:53PM EDT | 290.00 | 0.09 | 0.03 | 0.20 | -0.12 | -57.14% | 41 | 1,116 | 50.29% |
| LULU240920C00295000 | 2024-09-18 3:48PM EDT | 295.00 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 10 | 182 | 53.13% |
| LULU240920C00300000 | 2024-09-18 2:46PM EDT | 300.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 223 | 2,086 | 58.20% |
| LULU240920C00305000 | 2024-09-18 3:05PM EDT | 305.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 479 | 63.28% |
| LULU240920C00310000 | 2024-09-18 1:20PM EDT | 310.00 | 0.03 | 0.00 | 2.21 | 0.00 | - | 3 | 813 | 134.57% |
| LULU240920C00320000 | 2024-09-18 1:35PM EDT | 320.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 1,272 | 85.16% |
| LULU240920C00330000 | 2024-09-18 3:01PM EDT | 330.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 63 | 1,334 | 95.31% |
| LULU240920C00340000 | 2024-09-17 9:49AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,005 | 98.44% |
| LULU240920C00350000 | 2024-09-16 2:57PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,738 | 109.38% |
| LULU240920C00360000 | 2024-09-18 10:58AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,129 | 121.88% |
| LULU240920C00370000 | 2024-09-17 3:48PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,114 | 131.25% |
| LULU240920C00380000 | 2024-09-17 11:15AM EDT | 380.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 770 | 150.00% |
| LULU240920C00390000 | 2024-09-09 11:14AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1 | 397 | 150.00% |
| LULU240920C00395000 | 2024-09-12 9:47AM EDT | 395.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 178.13% |
| LULU240920C00400000 | 2024-09-17 10:03AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,590 | 162.50% |
| LULU240920C00410000 | 2024-09-09 9:54AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 168.75% |
| LULU240920C00420000 | 2024-09-17 10:03AM EDT | 420.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 779 | 193.75% |
| LULU240920C00430000 | 2024-09-12 10:06AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 435 | 187.50% |
| LULU240920C00440000 | 2024-09-10 1:10PM EDT | 440.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 764 | 268.75% |
| LULU240920C00450000 | 2024-08-30 3:10PM EDT | 450.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 100 | 799 | 324.02% |
| LULU240920C00460000 | 2024-09-06 9:30AM EDT | 460.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 256.25% |
| LULU240920C00470000 | 2024-08-29 3:41PM EDT | 470.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 12 | 616 | 239.06% |
| LULU240920C00480000 | 2024-09-05 11:48AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 688 | 225.00% |
| LULU240920C00490000 | 2024-09-04 10:07AM EDT | 490.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 533 | 282.81% |
| LULU240920C00500000 | 2024-09-05 10:02AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 669 | 243.75% |
| LULU240920C00510000 | 2024-09-03 2:18PM EDT | 510.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 138 | 320.31% |
| LULU240920C00520000 | 2024-07-18 11:52AM EDT | 520.00 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 146 | 386.72% |
| LULU240920C00530000 | 2024-07-11 10:58AM EDT | 530.00 | 0.12 | 0.00 | 3.80 | 0.00 | - | 2 | 252 | 501.17% |
| LULU240920C00540000 | 2024-07-09 10:31AM EDT | 540.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 338 | 362.89% |
| LULU240920C00550000 | 2024-08-30 10:22AM EDT | 550.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 41 | 324 | 372.27% |
| LULU240920C00560000 | 2024-07-09 10:30AM EDT | 560.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 73 | 378.91% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 570.00 | 0.80 | 0.03 | 0.49 | 0.00 | - | 2 | 312 | 408.59% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 580.00 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 443.56% |
| LULU240920C00590000 | 2024-07-16 1:27PM EDT | 590.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 573.44% |
| LULU240920C00600000 | 2024-08-19 11:41AM EDT | 600.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 390.63% |
| LULU240920C00610000 | 2024-06-25 10:43AM EDT | 610.00 | 0.06 | 0.00 | 2.55 | 0.00 | - | 1 | 21 | 543.16% |
| LULU240920C00620000 | 2024-05-23 9:59AM EDT | 620.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 444.92% |
| LULU240920C00630000 | 2024-03-21 3:36PM EDT | 630.00 | 10.75 | 0.22 | 0.77 | 0.00 | - | 1 | 16 | 490.63% |
| LULU240920C00640000 | 2024-08-12 9:30AM EDT | 640.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 331 | 435.94% |
| LULU240920C00650000 | 2024-08-22 12:12PM EDT | 650.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 11 | 28 | 445.70% |
| LULU240920C00660000 | 2024-06-25 9:30AM EDT | 660.00 | 0.05 | 0.00 | 2.54 | 0.00 | - | 1 | 69 | 583.79% |
| LULU240920C00670000 | 2024-05-14 11:21AM EDT | 670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| LULU240920C00680000 | 2024-08-20 2:12PM EDT | 680.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 2 | 13 | 637.99% |
| LULU240920C00690000 | 2024-04-16 10:48AM EDT | 690.00 | 0.27 | 0.00 | 0.67 | 0.00 | - | 2 | 16 | 509.38% |
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 700.00 | 0.25 | 0.00 | 4.35 | 0.00 | - | 6 | 278 | 668.07% |
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 710.00 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 4 | 521.48% |
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 720.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 681.74% |
| LULU240920C00730000 | 2024-09-13 9:30AM EDT | 730.00 | 0.27 | 0.00 | 3.50 | 0.00 | - | 1 | 27 | 666.70% |
| LULU240920C00740000 | 2024-08-29 3:01PM EDT | 740.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 142 | 396.88% |
| LULU240920C00750000 | 2024-09-17 9:30AM EDT | 750.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 40 | 487 | 400.00% |
| LULU240920C00760000 | 2024-08-28 12:38PM EDT | 760.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 903 | 406.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00140000 | 2024-08-30 10:42AM EDT | 140.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 6 | 51 | 284.38% |
| LULU240920P00150000 | 2024-09-12 9:32AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 256.25% |
| LULU240920P00155000 | 2024-09-04 3:42PM EDT | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 231.25% |
| LULU240920P00160000 | 2024-09-04 9:33AM EDT | 160.00 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 54 | 310.55% |
| LULU240920P00165000 | 2024-09-09 1:53PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 206.25% |
| LULU240920P00170000 | 2024-09-12 9:35AM EDT | 170.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 32 | 149 | 232.81% |
| LULU240920P00175000 | 2024-09-17 9:38AM EDT | 175.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 224.22% |
| LULU240920P00180000 | 2024-09-16 3:37PM EDT | 180.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 273 | 308.20% |
| LULU240920P00185000 | 2024-09-13 1:22PM EDT | 185.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 127 | 384 | 242.97% |
| LULU240920P00190000 | 2024-09-10 3:39PM EDT | 190.00 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 6 | 357 | 175.00% |
| LULU240920P00195000 | 2024-09-18 9:54AM EDT | 195.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 15 | 522 | 153.13% |
| LULU240920P00200000 | 2024-09-18 2:45PM EDT | 200.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 1,444 | 156.25% |
| LULU240920P00205000 | 2024-09-10 3:54PM EDT | 205.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 1 | 131.25% |
| LULU240920P00210000 | 2024-09-18 2:58PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 770 | 109.38% |
| LULU240920P00215000 | 2024-09-18 3:37PM EDT | 215.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 367 | 113.28% |
| LULU240920P00220000 | 2024-09-18 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 14 | 827 | 100.00% |
| LULU240920P00225000 | 2024-09-18 10:03AM EDT | 225.00 | 0.25 | 0.01 | 0.35 | +0.21 | +525.00% | 2 | 281 | 122.46% |
| LULU240920P00227500 | 2024-09-18 11:37AM EDT | 227.50 | 0.21 | 0.01 | 3.55 | +0.18 | +600.00% | 6 | 59 | 187.60% |
| LULU240920P00230000 | 2024-09-18 3:35PM EDT | 230.00 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 17 | 1,024 | 91.80% |
| LULU240920P00232500 | 2024-09-16 1:12PM EDT | 232.50 | 0.09 | 0.00 | 3.80 | 0.00 | - | 41 | 53 | 173.05% |
| LULU240920P00235000 | 2024-09-18 3:47PM EDT | 235.00 | 0.01 | 0.00 | 1.19 | -0.06 | -85.71% | 3 | 292 | 121.78% |
| LULU240920P00237500 | 2024-09-18 10:01AM EDT | 237.50 | 0.01 | 0.00 | 0.14 | -0.10 | -90.91% | 6 | 131 | 78.91% |
| LULU240920P00240000 | 2024-09-18 3:46PM EDT | 240.00 | 0.10 | 0.00 | 0.17 | +0.04 | +66.67% | 130 | 1,422 | 75.20% |
| LULU240920P00242500 | 2024-09-18 2:01PM EDT | 242.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 5 | 178 | 68.36% |
| LULU240920P00245000 | 2024-09-18 2:53PM EDT | 245.00 | 0.07 | 0.03 | 0.30 | -0.08 | -53.33% | 44 | 368 | 71.09% |
| LULU240920P00247500 | 2024-09-18 2:01PM EDT | 247.50 | 0.15 | 0.05 | 0.52 | -0.05 | -25.00% | 11 | 325 | 71.88% |
| LULU240920P00250000 | 2024-09-18 3:10PM EDT | 250.00 | 0.15 | 0.05 | 0.50 | -0.13 | -46.43% | 232 | 1,612 | 64.75% |
| LULU240920P00252500 | 2024-09-18 1:21PM EDT | 252.50 | 0.26 | 0.10 | 0.55 | -0.13 | -33.33% | 18 | 356 | 60.16% |
| LULU240920P00255000 | 2024-09-18 3:41PM EDT | 255.00 | 0.22 | 0.20 | 0.42 | -0.28 | -56.00% | 108 | 496 | 52.64% |
| LULU240920P00257500 | 2024-09-18 3:38PM EDT | 257.50 | 0.31 | 0.19 | 0.45 | -0.39 | -55.71% | 50 | 511 | 50.20% |
| LULU240920P00260000 | 2024-09-18 3:59PM EDT | 260.00 | 0.57 | 0.33 | 0.62 | -0.83 | -59.29% | 243 | 985 | 46.88% |
| LULU240920P00262500 | 2024-09-18 3:01PM EDT | 262.50 | 0.76 | 0.72 | 1.11 | -0.73 | -48.99% | 19 | 172 | 48.00% |
| LULU240920P00265000 | 2024-09-18 3:59PM EDT | 265.00 | 1.36 | 1.13 | 1.58 | -0.89 | -39.56% | 147 | 653 | 45.53% |
| LULU240920P00267500 | 2024-09-18 3:59PM EDT | 267.50 | 2.22 | 1.60 | 2.49 | -1.08 | -32.73% | 114 | 246 | 46.39% |
| LULU240920P00270000 | 2024-09-18 3:32PM EDT | 270.00 | 3.05 | 2.35 | 3.55 | -1.63 | -34.83% | 146 | 1,491 | 45.75% |
| LULU240920P00272500 | 2024-09-18 3:58PM EDT | 272.50 | 4.70 | 4.40 | 6.45 | -1.10 | -18.97% | 31 | 137 | 52.10% |
| LULU240920P00275000 | 2024-09-18 2:46PM EDT | 275.00 | 4.80 | 4.70 | 7.40 | -4.35 | -47.54% | 19 | 56 | 57.25% |
| LULU240920P00277500 | 2024-09-18 10:38AM EDT | 277.50 | 9.35 | 6.60 | 9.60 | -3.50 | -27.24% | 24 | 25 | 63.67% |
| LULU240920P00280000 | 2024-09-18 2:38PM EDT | 280.00 | 9.82 | 9.65 | 10.90 | -1.85 | -15.85% | 11 | 830 | 53.61% |
| LULU240920P00282500 | 2024-09-17 10:27AM EDT | 282.50 | 14.79 | 11.05 | 14.10 | 0.00 | - | 1 | 3 | 74.37% |
| LULU240920P00285000 | 2024-09-10 10:24AM EDT | 285.00 | 39.74 | 12.95 | 16.15 | 0.00 | - | 3 | 1 | 74.37% |
| LULU240920P00287500 | 2024-08-30 9:56AM EDT | 287.50 | 31.30 | 15.55 | 19.05 | 0.00 | - | 1 | 0 | 89.84% |
| LULU240920P00290000 | 2024-09-18 2:55PM EDT | 290.00 | 18.00 | 18.20 | 21.85 | -5.00 | -21.74% | 11 | 197 | 56.84% |
| LULU240920P00295000 | 2024-09-05 11:59AM EDT | 295.00 | 39.43 | 21.60 | 27.10 | 0.00 | - | 1 | 2 | 123.19% |
| LULU240920P00300000 | 2024-09-16 3:26PM EDT | 300.00 | 34.55 | 25.85 | 33.45 | 0.00 | - | 29 | 18 | 162.84% |
| LULU240920P00305000 | 2024-09-05 11:32AM EDT | 305.00 | 49.40 | 30.75 | 38.45 | 0.00 | - | - | 0 | 177.83% |
| LULU240920P00310000 | 2024-09-09 12:37PM EDT | 310.00 | 56.00 | 35.45 | 42.15 | 0.00 | - | 1 | 2 | 165.99% |
| LULU240920P00320000 | 2024-09-17 2:31PM EDT | 320.00 | 50.00 | 48.20 | 51.20 | -1.65 | -3.19% | 50 | 109 | 166.21% |
| LULU240920P00330000 | 2024-09-17 2:31PM EDT | 330.00 | 57.45 | 55.40 | 64.00 | -5.50 | -8.74% | 300 | 393 | 255.42% |
| LULU240920P00340000 | 2024-09-17 3:28PM EDT | 340.00 | 66.90 | 65.40 | 71.75 | -7.06 | -9.55% | 150 | 244 | 225.59% |
| LULU240920P00350000 | 2024-09-17 2:31PM EDT | 350.00 | 76.90 | 75.60 | 82.15 | -6.15 | -7.41% | 50 | 65 | 257.47% |
| LULU240920P00360000 | 2024-09-13 3:13PM EDT | 360.00 | 96.00 | 85.60 | 92.15 | 0.00 | - | 11 | 8 | 277.34% |
| LULU240920P00370000 | 2024-09-17 2:31PM EDT | 370.00 | 98.43 | 95.50 | 103.85 | -5.17 | -4.99% | 56 | 28 | 340.87% |
| LULU240920P00380000 | 2024-08-30 3:44PM EDT | 380.00 | 121.32 | 105.65 | 112.10 | 0.00 | - | 1 | 0 | 312.74% |
| LULU240920P00390000 | 2024-09-13 3:18PM EDT | 390.00 | 125.65 | 115.55 | 122.10 | 0.00 | - | 7 | 0 | 330.03% |
| LULU240920P00395000 | 2024-09-09 3:42PM EDT | 395.00 | 146.54 | 120.85 | 128.40 | 0.00 | - | 6 | 0 | 376.51% |
| LULU240920P00400000 | 2024-09-13 3:13PM EDT | 400.00 | 129.40 | 125.55 | 132.15 | 0.00 | - | 8 | 0 | 348.29% |
| LULU240920P00410000 | 2024-09-13 3:13PM EDT | 410.00 | 145.65 | 135.55 | 142.15 | 0.00 | - | 8 | 0 | 364.36% |
| LULU240920P00420000 | 2024-09-13 3:18PM EDT | 420.00 | 154.55 | 145.55 | 152.15 | 0.00 | - | 10 | 2 | 379.79% |
| LULU240920P00430000 | 2024-09-17 3:28PM EDT | 430.00 | 157.80 | 157.45 | 163.50 | -2.55 | -1.59% | 25 | 24 | 314.26% |
| LULU240920P00440000 | 2024-09-13 3:13PM EDT | 440.00 | 175.50 | 167.45 | 173.80 | 0.00 | - | 11 | 5 | 337.40% |
| LULU240920P00450000 | 2024-09-12 3:15PM EDT | 450.00 | 188.55 | 175.65 | 182.15 | 0.00 | - | 10 | 0 | 423.10% |
| LULU240920P00460000 | 2024-09-13 3:18PM EDT | 460.00 | 196.00 | 185.55 | 192.15 | 0.00 | - | 9 | 4 | 436.62% |
| LULU240920P00470000 | 2024-09-12 3:10PM EDT | 470.00 | 209.30 | 195.55 | 202.15 | 0.00 | - | 7 | 0 | 449.76% |
| LULU240920P00480000 | 2024-09-16 10:47AM EDT | 480.00 | 218.55 | 207.45 | 213.60 | 0.00 | - | 2 | 0 | 377.34% |
| LULU240920P00490000 | 2024-09-16 10:55AM EDT | 490.00 | 228.59 | 215.40 | 223.40 | 0.00 | - | 2 | 0 | 518.75% |
| LULU240920P00500000 | 2024-09-16 10:58AM EDT | 500.00 | 238.81 | 225.55 | 232.05 | 0.00 | - | 2 | 0 | 482.86% |
| LULU240920P00510000 | 2024-09-12 3:39PM EDT | 510.00 | 250.22 | 235.55 | 242.15 | 0.00 | - | 2 | 0 | 498.63% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 520.00 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 5 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 530.00 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 540.00 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 550.00 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 560.00 | 74.09 | 87.80 | 90.20 | 0.00 | - | 1 | 7 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 570.00 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 580.00 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 2 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 590.00 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 600.00 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 610.00 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 620.00 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU240920P00630000 | 2024-01-17 3:27PM EDT | 630.00 | 165.35 | 176.60 | 184.05 | 0.00 | - | 80 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 640.00 | 134.40 | 155.50 | 162.05 | 0.00 | - | 19 | 0 | 0.00% |
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 700.00 | 202.95 | 226.10 | 234.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.