Mercados españoles cerrados en 17 mins
IBEX 35
11.690,30 -13,10 (-0,11%) Euro Stoxx 50
4.840,45 -20,33 (-0,42%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,54 -0,16 (-0,22%) Oro
2.598,80 +6,40 (+0,25%) Bitcoin EUR
53.617,27 -1.152,36 (-2,10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.16 | 0.00 | - | 1 | 1 | 120.00 | 5.55 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 125.00 | 7.00 | 0.00 | - | 1 | 311 |
| 149.50 | 0.00 | - | 1 | 2 | 130.00 | 7.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 135.00 | 8.35 | 0.00 | - | 1 | 3 |
| 136.10 | 0.00 | - | 1 | 6 | 145.00 | 9.50 | 0.00 | - | 4 | 1,019 |
| 130.00 | 0.00 | - | 10 | 13 | 150.00 | 11.00 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 155.00 | 12.07 | 0.00 | - | - | 4 |
| 132.00 | 0.00 | - | 1 | 4 | 160.00 | 14.46 | 0.00 | - | 5 | 120 |
| 154.52 | 0.00 | - | 1 | 4 | 165.00 | 13.83 | 0.00 | - | 1 | 8 |
| 135.50 | 0.00 | - | 1 | 2 | 170.00 | 15.50 | 0.00 | - | 1 | 13 |
| 119.50 | 0.00 | - | 5 | 6 | 175.00 | 15.85 | 0.00 | - | 3 | 36 |
| 97.00 | 0.00 | - | 4 | 5 | 180.00 | 18.09 | 0.00 | - | 1 | 21 |
| 117.70 | 0.00 | - | 2 | 2 | 185.00 | 19.39 | 0.00 | - | 1 | 29 |
| 93.00 | 0.00 | - | 4 | 5 | 190.00 | 20.55 | 0.00 | - | 7 | 41 |
| 127.15 | 0.00 | - | - | 2 | 195.00 | 22.35 | 0.00 | - | 6 | 18 |
| 108.33 | 0.00 | - | 1 | 27 | 200.00 | 25.90 | 0.00 | - | 22 | 111 |
| 97.35 | 0.00 | - | 5 | 21 | 210.00 | 31.60 | 0.00 | - | 5 | 18 |
| 89.50 | 0.00 | - | 2 | 22 | 220.00 | 32.48 | 0.00 | - | 4 | 291 |
| 84.40 | 0.00 | - | 8 | 39 | 230.00 | 37.00 | 0.00 | - | 46 | 85 |
| 78.50 | 0.00 | - | 2 | 42 | 240.00 | 39.40 | +1.30 | +3.41% | 1 | 94 |
| 77.90 | 0.00 | - | 8 | 124 | 250.00 | 43.78 | +0.31 | +0.71% | 1 | 121 |
| 75.20 | 0.00 | - | 2 | 322 | 260.00 | 46.73 | 0.00 | - | 4 | 30 |
| 70.50 | 0.00 | - | 1 | 51 | 270.00 | 52.88 | 0.00 | - | 5 | 78 |
| 65.10 | 0.00 | - | 3 | 60 | 280.00 | 58.10 | 0.00 | - | 6 | 40 |
| 60.40 | 0.00 | - | 5 | 45 | 290.00 | 67.93 | 0.00 | - | 33 | 72 |
| 57.50 | 0.00 | - | 1 | 141 | 300.00 | 77.68 | 0.00 | - | 2 | 52 |
| 58.85 | 0.00 | - | 9 | 51 | 310.00 | 74.93 | 0.00 | - | 5 | 21 |
| 39.00 | 0.00 | - | 2 | 22 | 320.00 | 81.76 | 0.00 | - | 5 | 52 |
| 43.05 | 0.00 | - | 2 | 38 | 330.00 | 93.45 | 0.00 | - | 2 | 6 |
| 44.39 | 0.00 | - | 10 | 43 | 340.00 | 94.30 | 0.00 | - | 14 | 19 |
| 41.25 | 0.00 | - | 4 | 52 | 350.00 | 113.50 | 0.00 | - | 2 | 8 |
| 31.70 | 0.00 | - | 1 | 36 | 360.00 | 115.36 | 0.00 | - | 1 | 5 |
| 35.00 | 0.00 | - | 5 | 43 | 370.00 | 125.50 | 0.00 | - | 8 | 4 |
| 25.73 | 0.00 | - | 2 | 26 | 380.00 | 132.43 | 0.00 | - | 2 | 8 |
| 23.60 | 0.00 | - | 1 | 16 | 390.00 | 142.80 | 0.00 | - | 18 | 6 |
| 25.05 | 0.00 | - | 1 | 96 | 400.00 | 151.50 | 0.00 | - | 1 | 12 |
| 28.32 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 28.03 | 0.00 | - | 3 | 16 | 420.00 | 155.75 | 0.00 | - | 2 | 1 |
| 19.70 | 0.00 | - | 1 | 1 | 430.00 | 164.40 | 0.00 | - | - | 1 |
| 21.74 | 0.00 | - | 20 | 20 | 440.00 | 173.00 | 0.00 | - | 1 | 3 |
| 22.68 | 0.00 | - | 1 | 34 | 450.00 | 195.00 | 0.00 | - | 1 | 2 |
| 13.75 | 0.00 | - | 5 | 24 | 460.00 | 204.10 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | 3 | 241 | 470.00 | 200.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.