Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,06+1,86 (+0,64%)
Al cierre: 04:00PM EDT
291,02 -0,04 (-0,01%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.004.400.00-332
-----155.004.550.00-111
-----160.004.950.00-1126
145.360.00-112165.005.920.00-133
149.500.00-23170.006.450.00-130
147.500.00-34175.006.750.00-235
141.000.00-10180.008.370.00-80189
-----185.008.400.00-15
126.50+0.50+0.40%114190.009.380.00-166
208.800.00-55195.0011.800.00-197
120.00-9.44-7.29%115200.0012.300.00-26187
141.190.00-15210.0013.300.00-1137
110.000.00-314220.0018.250.00-465
111.540.00-28230.0020.00-0.20-0.99%192
95.670.00-1010240.0023.40+1.70+7.83%5193
83.910.00-615250.0026.810.00-1519
85.620.00-14260.0031.40-1.90-5.71%5277
70.250.00-232270.0035.32+0.27+0.77%5843
69.05-2.70-3.76%1923280.0039.61+1.41+3.69%3477
64.30-1.96-2.96%542290.0044.55-0.30-0.67%361
59.10-1.00-1.66%20138300.0050.990.00-1343
54.44+3.24+6.33%127310.0047.150.00-24150
51.45+1.45+2.90%198320.0049.500.00-20191
46.700.00-441330.0057.450.00-152
42.90+0.60+1.42%352340.0066.520.00-1185
39.30+0.85+2.21%584350.0080.700.00-1260
38.45+1.00+2.67%166360.0078.650.00-2208
32.300.00-5053370.0091.500.00-150
28.850.00-1531380.0094.060.00-150
26.750.00-109165390.0090.650.00-234
26.500.00-24317400.00115.60+3.95+3.54%1089
22.400.00-11079410.00111.830.00-142
20.200.00-9135420.0073.770.00-1108
18.450.00-4183430.00129.950.00-237
16.900.00-217440.00134.500.00-215
15.50-0.66-4.08%851450.00163.950.00-123
15.360.00-11460.00168.20+1.20+0.72%11
12.180.00-1048470.00169.250.00-20
13.580.00-290480.00147.000.00-25
12.520.00-625490.00182.900.00-20
10.67-0.03-0.28%2177500.00198.000.00-100
13.150.00-123510.00206.200.00-50
8.300.00-229520.00215.800.00-50
7.550.00-28530.00236.200.00-10
7.260.00-129540.00118.700.00-10
6.800.00-6326550.0096.200.00--1
6.45-0.26-3.87%1249560.00121.150.00-27
19.850.00-111570.00-----
9.990.00-1028580.00-----
9.700.00-1115590.00199.030.00-50
4.47+0.22+5.18%280600.00208.900.00-50
6.760.00-171610.00-----
6.440.00-416620.00141.740.00--0
5.930.00-1100630.00-----
5.300.00-14640.00-----
5.250.00-127650.00159.500.00--2
3.000.00-18660.00-----
4.000.00-118670.00-----
2.300.00-114680.00-----
4.700.00-110690.00206.850.00--4
2.350.00-144700.00217.200.00--1
43.500.00--6710.00223.900.00--0
5.300.00-55720.00-----
11.000.00-11730.00-----
3.670.00-45740.00-----
2.260.00-2102750.00-----
2.020.00-2129760.00299.100.00-50