Mercados españoles cerrados en 2 hrs 9 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
311,82+1,05 (+0,34%)
Al cierre: 04:00PM EDT
312,40 +0,58 (+0,19%)
Antes de la apertura: 09:20AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU260116C001650002024-06-17 3:55PM EDT165.00168.000.000.000.00-1140.00%
LULU260116C001700002024-05-28 3:51PM EDT170.00149.500.000.000.00-230.00%
LULU260116C001750002024-05-29 10:27AM EDT175.00147.500.000.000.00-340.00%
LULU260116C001800002024-05-28 11:33AM EDT180.00141.000.000.000.00-100.00%
LULU260116C001900002024-05-30 3:52PM EDT190.00143.460.000.000.00-10210.00%
LULU260116C001950002023-10-04 3:37PM EDT195.00208.80237.00245.800.00-55169.25%
LULU260116C002000002024-06-21 12:05PM EDT200.00135.700.000.000.00-1140.00%
LULU260116C002100002024-06-07 9:33AM EDT210.00141.190.000.000.00-150.00%
LULU260116C002200002024-06-11 3:48PM EDT220.00130.120.000.000.00-3150.00%
LULU260116C002300002024-06-14 3:17PM EDT230.00111.540.000.000.00-280.00%
LULU260116C002400002024-06-04 3:48PM EDT240.00110.710.000.000.00-2130.00%
LULU260116C002500002024-06-14 3:19PM EDT250.0098.650.000.000.00-2160.00%
LULU260116C002600002024-06-06 11:55AM EDT260.00110.970.000.000.00-230.00%
LULU260116C002700002024-06-13 12:42PM EDT270.0087.550.000.000.00-2310.00%
LULU260116C002800002024-06-21 1:12PM EDT280.0085.000.000.000.00-1170.00%
LULU260116C002900002024-06-20 12:10PM EDT290.0081.300.000.000.00-3300.00%
LULU260116C003000002024-06-20 12:23PM EDT300.0075.410.000.000.00-11060.00%
LULU260116C003100002024-06-21 11:23AM EDT310.0070.420.000.000.00-1320.00%
LULU260116C003200002024-06-21 3:54PM EDT320.0065.500.000.000.00-51020.39%
LULU260116C003300002024-06-21 3:13PM EDT330.0059.450.000.000.00-5390.78%
LULU260116C003400002024-06-17 1:12PM EDT340.0057.590.000.000.00-1481.56%
LULU260116C003500002024-06-21 9:36AM EDT350.0051.750.000.000.00-1621.56%
LULU260116C003600002024-06-17 3:39PM EDT360.0050.500.000.000.00-1233.13%
LULU260116C003700002024-06-10 12:13PM EDT370.0047.000.000.000.00-1283.13%
LULU260116C003800002024-06-20 9:35AM EDT380.0043.000.000.000.00-5203.13%
LULU260116C003900002024-06-17 10:48AM EDT390.0038.760.000.000.00-31153.13%
LULU260116C004000002024-06-21 3:01PM EDT400.0035.200.000.000.00-172383.13%
LULU260116C004100002024-06-13 3:14PM EDT410.0032.500.000.000.00-1233.13%
LULU260116C004200002024-06-12 3:38PM EDT420.0030.850.000.000.00-1386.25%
LULU260116C004300002024-06-12 11:20AM EDT430.0029.800.000.000.00-11026.25%
LULU260116C004400002024-06-06 12:05PM EDT440.0034.620.000.000.00-1166.25%
LULU260116C004500002024-06-20 12:13PM EDT450.0024.410.000.000.00-5446.25%
LULU260116C004600002024-06-10 10:46AM EDT460.0025.520.000.000.00-126.25%
LULU260116C004700002024-06-21 10:00AM EDT470.0021.600.000.000.00-2436.25%
LULU260116C004800002024-05-31 10:53AM EDT480.0023.160.000.000.00-1436.25%
LULU260116C004900002024-05-22 3:48PM EDT490.0019.0515.1518.500.00-13139.44%
LULU260116C005000002024-06-21 3:01PM EDT500.0015.650.000.000.00-3966.25%
LULU260116C005100002024-06-21 3:55PM EDT510.0014.500.000.000.00-1236.25%
LULU260116C005200002024-06-12 1:32PM EDT520.0013.820.000.000.00-11236.25%
LULU260116C005300002024-05-20 1:31PM EDT530.0020.2011.9016.550.00-3841.50%
LULU260116C005400002024-06-05 2:03PM EDT540.0013.600.000.000.00-1146.25%
LULU260116C005500002024-06-21 2:59PM EDT550.0010.400.000.000.00-13286.25%
LULU260116C005600002024-06-18 9:41AM EDT560.0010.750.000.000.00-11476.25%
LULU260116C005700002024-05-06 9:30AM EDT570.0019.850.000.000.00-11112.50%
LULU260116C005800002024-06-13 2:19PM EDT580.007.950.000.000.00-11012.50%
LULU260116C005900002024-05-24 12:55PM EDT590.009.705.2510.250.00-111540.13%
LULU260116C006000002024-06-18 11:03AM EDT600.007.700.000.000.00-17012.50%
LULU260116C006100002024-06-12 1:47PM EDT610.006.750.000.000.00-17112.50%
LULU260116C006200002024-06-20 10:18AM EDT620.006.440.000.000.00-81612.50%
LULU260116C006300002024-05-20 9:30AM EDT630.0010.602.948.100.00-110040.27%
LULU260116C006400002024-06-20 10:19AM EDT640.005.540.000.000.00-2312.50%
LULU260116C006500002024-06-20 10:19AM EDT650.005.250.000.000.00-32712.50%
LULU260116C006600002024-06-07 10:48AM EDT660.006.600.000.000.00-1812.50%
LULU260116C006700002024-06-20 9:53AM EDT670.004.000.000.000.00-11812.50%
LULU260116C006800002024-05-28 12:01PM EDT680.004.200.000.000.00-11212.50%
LULU260116C006900002024-06-06 9:43AM EDT690.004.700.000.000.00-11012.50%
LULU260116C007000002024-06-20 10:20AM EDT700.003.650.000.000.00-294312.50%
LULU260116C007100002023-12-12 12:23PM EDT710.0043.5029.0038.000.00--667.93%
LULU260116C007200002024-05-20 2:18PM EDT720.005.301.405.450.00-5541.51%
LULU260116C007300002024-03-25 2:40PM EDT730.0011.006.657.450.00-1144.95%
LULU260116C007400002024-06-06 2:10PM EDT740.003.670.000.000.00-4512.50%
LULU260116C007500002024-06-13 9:30AM EDT750.002.180.000.000.00-210212.50%
LULU260116C007600002024-06-21 10:42AM EDT760.002.300.000.000.00-312312.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU260116P001500002024-06-18 2:46PM EDT150.004.250.000.000.00-122312.50%
LULU260116P001550002024-06-07 3:52PM EDT155.004.940.000.000.00-1712.50%
LULU260116P001600002024-06-18 2:46PM EDT160.005.100.000.000.00-101512.50%
LULU260116P001650002024-06-17 1:58PM EDT165.005.730.000.000.00-13312.50%
LULU260116P001700002024-06-17 3:04PM EDT170.006.450.000.000.00-13012.50%
LULU260116P001750002024-06-18 10:44AM EDT175.007.000.000.000.00-13212.50%
LULU260116P001800002024-06-06 9:38AM EDT180.007.830.000.000.00-476.25%
LULU260116P001850002024-06-21 12:49PM EDT185.008.050.000.000.00-146.25%
LULU260116P001900002024-06-18 9:45AM EDT190.008.750.000.000.00-2826.25%
LULU260116P001950002024-06-06 10:15AM EDT195.0011.000.000.000.00-10976.25%
LULU260116P002000002024-06-20 2:40PM EDT200.0010.900.000.000.00-531856.25%
LULU260116P002100002024-06-18 11:01AM EDT210.0012.650.000.000.00-11266.25%
LULU260116P002200002024-06-14 2:42PM EDT220.0016.250.000.000.00-1626.25%
LULU260116P002300002024-06-17 1:11PM EDT230.0017.850.000.000.00-11066.25%
LULU260116P002400002024-06-21 3:54PM EDT240.0020.500.000.000.00-21363.13%
LULU260116P002500002024-06-21 3:38PM EDT250.0023.020.000.000.00-2063703.13%
LULU260116P002600002024-06-21 3:38PM EDT260.0026.220.000.000.00-51453.13%
LULU260116P002700002024-06-18 3:30PM EDT270.0029.370.000.000.00-38353.13%
LULU260116P002800002024-06-20 10:04AM EDT280.0032.500.000.000.00-34571.56%
LULU260116P002900002024-06-13 10:11AM EDT290.0039.650.000.000.00-2681.56%
LULU260116P003000002024-06-21 9:31AM EDT300.0042.110.000.000.00-13440.78%
LULU260116P003100002024-06-20 2:33PM EDT310.0046.800.000.000.00-331260.10%
LULU260116P003200002024-06-20 1:49PM EDT320.0051.660.000.000.00-101890.00%
LULU260116P003300002024-06-17 12:33PM EDT330.0057.450.000.000.00-1520.00%
LULU260116P003400002024-06-20 2:34PM EDT340.0062.030.000.000.00-301860.00%
LULU260116P003500002024-06-13 10:52AM EDT350.0070.250.000.000.00-12600.00%
LULU260116P003600002024-06-13 10:05AM EDT360.0076.300.000.000.00-22080.00%
LULU260116P003700002024-05-23 10:11AM EDT370.0091.3075.1083.650.00-15029.15%
LULU260116P003800002024-06-06 11:55AM EDT380.0083.000.000.000.00-6500.00%
LULU260116P003900002024-06-10 3:17PM EDT390.0090.650.000.000.00-2340.00%
LULU260116P004000002024-06-07 9:33AM EDT400.0098.000.000.000.00-1900.00%
LULU260116P004100002024-06-13 10:03AM EDT410.00111.830.000.000.00-1420.00%
LULU260116P004200002024-04-01 12:21PM EDT420.0073.7786.2089.250.00-11080.00%
LULU260116P004300002024-06-17 9:30AM EDT430.00129.950.000.000.00-2370.00%
LULU260116P004400002024-06-17 9:36AM EDT440.00134.500.000.000.00-2150.00%
LULU260116P004500002024-06-10 3:17PM EDT450.00135.950.000.000.00-2160.00%
LULU260116P004600002024-06-06 9:40AM EDT460.00144.870.000.000.00-130.00%
LULU260116P004700002024-06-05 12:47PM EDT470.00169.440.000.000.00-130.00%
LULU260116P004800002024-04-12 3:40PM EDT480.00147.00133.80139.800.00-250.00%
LULU260116P004900002024-06-03 11:14AM EDT490.00182.900.000.000.00-200.00%
LULU260116P005000002024-06-05 11:55AM EDT500.00198.000.000.000.00-1000.00%
LULU260116P005100002024-06-05 2:57PM EDT510.00206.200.000.000.00-500.00%
LULU260116P005200002024-06-05 2:57PM EDT520.00215.800.000.000.00-500.00%
LULU260116P005300002024-05-28 1:53PM EDT530.00236.200.000.000.00-100.00%
LULU260116P005400002024-02-21 12:08PM EDT540.00118.70141.00147.550.00-100.00%
LULU260116P005500002023-12-12 10:30AM EDT550.0096.20105.75112.350.00--10.00%
LULU260116P005600002024-02-12 4:46PM EDT560.00121.15122.15130.000.00-270.00%
LULU260116P005900002024-03-26 11:08AM EDT590.00199.03226.00236.000.00-500.00%
LULU260116P006000002024-03-26 11:08AM EDT600.00208.90236.00244.850.00-500.00%
LULU260116P006200002023-12-18 2:35PM EDT620.00141.74152.00160.000.00--00.00%
LULU260116P006500002023-12-11 12:03PM EDT650.00159.50174.00182.000.00--20.00%
LULU260116P006900002024-01-09 4:48PM EDT690.00206.85216.70221.250.00--40.00%
LULU260116P007000002024-01-10 11:47AM EDT700.00217.20231.20240.000.00--10.00%
LULU260116P007100002024-01-09 4:28PM EDT710.00223.90233.00242.000.00--00.00%
LULU260116P007600002024-02-02 11:08AM EDT760.00299.10297.00305.950.00-500.00%