Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,17+2,94 (+1,05%)
A partir del 11:36AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----145.002.300.00-20
159.500.00-1111150.002.190.00-77
-----155.003.970.00--1
-----160.002.900.00-215
-----165.003.350.00-322
-----170.003.800.00-127
156.850.00-12175.004.430.00-153
120.000.00--2180.004.650.00-227
-----185.005.500.00-629
108.50-35.60-24.71%21190.006.500.00-113
133.510.00-22195.008.250.00-1414
128.800.00-225200.008.650.00-10
99.000.00-10210.0010.650.00-1298
115.300.00-1713220.0013.470.00-3332
103.000.00-12230.0016.500.00-1262
72.27-0.73-1.00%115240.0019.650.00-59509
67.000.00-21250.0023.190.00-1488
84.000.00-110260.0026.45-0.80-2.94%196
73.260.00-11270.0027.460.00-3342
48.300.00-441280.0036.060.00-12698
45.00+1.37+3.14%128290.0040.33-0.72-1.75%1154
41.50+1.80+4.53%1111300.0041.000.00-100
37.150.00-337310.0045.500.00-323
36.500.00-254320.0057.80+6.95+13.67%1151
33.630.00-160330.0065.400.00-10
28.000.00-336340.0066.160.00-542
23.200.00-1128350.0070.550.00-1185
22.570.00-191360.0082.500.00-10181
20.550.00-153370.0075.710.00-690
15.650.00-19183380.0096.800.00-138
15.450.00-3165390.0065.130.00-3208
12.330.00-170246400.00108.500.00-1172
11.500.00-10410.00116.000.00-11217
9.850.00-428420.00121.070.00-1126
9.950.00-20430.00113.150.00-168
7.700.00-147440.00149.440.00-12
6.500.00-223450.00161.400.00-1001
6.800.00-1310460.00135.500.00-10
5.350.00-50470.00164.320.00-500
5.480.00-3392480.0077.390.00-1100
4.110.00-135490.00118.780.00-19
3.700.00-1116500.0081.030.00-16
3.750.00-27510.0068.860.00--20
3.530.00-285520.0077.000.00-16
2.900.00-2156530.00-----
2.640.00-210249540.00-----
2.510.00-160183550.00-----
2.000.00-2693560.00-----
1.210.00-320403570.00-----
1.940.00-5247580.00-----
4.050.00-80175590.00116.810.00--1
1.570.00-10600.00-----
6.800.00-4552610.00-----
14.900.00-220620.00159.540.00--7
7.950.00-272630.00-----
28.650.00-64640.00163.700.00-22
0.690.00-50650.00166.650.00--0
3.000.00-14660.00177.500.00--4
27.700.00--2670.00185.050.00--0
0.680.00-16680.00-----
6.200.00-163690.00-----
5.800.00-127700.00210.950.00--0
5.400.00-24710.00-----
6.300.00-20720.00-----
12.950.00-11730.00-----
3.150.00-4103740.00-----
0.190.00-1025750.00240.300.00--0
0.200.00-1347760.00-----