Mercados españoles cerrados
S&P 500
5.556,39 +2,26 (+0,04%) Nasdaq
17.432,71 +37,18 (+0,21%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1044 +0,0027 (+0,24%) Petróleo Brent
72,46 +1,85 (+2,62%) Bitcoin EUR
52.066,26 +605,68 (+1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620C00150000 | 2024-08-27 12:38PM EDT | 150.00 | 130.90 | 116.65 | 118.30 | 0.00 | - | 2 | 13 | 65.34% |
| LULU250620C00160000 | 2024-08-28 11:07AM EDT | 160.00 | 113.60 | 108.05 | 110.00 | 0.00 | - | 1 | 0 | 62.81% |
| LULU250620C00165000 | 2024-08-02 2:22PM EDT | 165.00 | 88.46 | 104.65 | 108.00 | 0.00 | - | 3 | 3 | 64.50% |
| LULU250620C00170000 | 2024-08-20 12:48PM EDT | 170.00 | 102.80 | 99.65 | 101.75 | 0.00 | - | - | 2 | 60.32% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 175.00 | 156.85 | 125.05 | 132.00 | 0.00 | - | 1 | 2 | 112.45% |
| LULU250620C00180000 | 2024-08-14 2:43PM EDT | 180.00 | 82.00 | 91.80 | 93.65 | 0.00 | - | 1 | 5 | 58.25% |
| LULU250620C00190000 | 2024-07-22 10:08AM EDT | 190.00 | 108.50 | 94.60 | 99.70 | 0.00 | - | 2 | 1 | 75.11% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 195.00 | 133.51 | 110.75 | 119.00 | 0.00 | - | 2 | 2 | 105.12% |
| LULU250620C00200000 | 2024-09-03 3:47PM EDT | 200.00 | 76.76 | 76.05 | 77.50 | 0.00 | - | 1 | 10 | 53.34% |
| LULU250620C00210000 | 2024-08-28 10:33AM EDT | 210.00 | 78.45 | 69.60 | 70.35 | 0.00 | - | 1 | 5 | 52.21% |
| LULU250620C00220000 | 2024-08-09 3:55PM EDT | 220.00 | 53.88 | 58.85 | 61.65 | 0.00 | - | 1 | 13 | 48.70% |
| LULU250620C00230000 | 2024-08-05 9:56AM EDT | 230.00 | 42.25 | 54.25 | 57.75 | 0.00 | - | 1 | 2 | 50.55% |
| LULU250620C00240000 | 2024-09-03 11:09AM EDT | 240.00 | 48.48 | 50.80 | 51.50 | 0.00 | - | 1 | 39 | 48.97% |
| LULU250620C00250000 | 2024-09-12 10:42AM EDT | 250.00 | 46.14 | 45.40 | 46.55 | +5.49 | +13.51% | 1 | 85 | 48.56% |
| LULU250620C00260000 | 2024-09-06 1:35PM EDT | 260.00 | 39.20 | 40.30 | 41.85 | 0.00 | - | 1 | 43 | 48.03% |
| LULU250620C00270000 | 2024-09-11 10:43AM EDT | 270.00 | 29.00 | 35.75 | 37.70 | 0.00 | - | 2 | 61 | 47.75% |
| LULU250620C00280000 | 2024-09-11 1:58PM EDT | 280.00 | 27.60 | 30.50 | 32.70 | 0.00 | - | 2 | 55 | 46.15% |
| LULU250620C00290000 | 2024-09-11 11:43AM EDT | 290.00 | 23.65 | 26.95 | 28.40 | 0.00 | - | 2 | 244 | 44.97% |
| LULU250620C00300000 | 2024-09-11 12:09PM EDT | 300.00 | 21.00 | 23.25 | 24.85 | 0.00 | - | 21 | 159 | 44.27% |
| LULU250620C00310000 | 2024-09-10 11:00AM EDT | 310.00 | 17.25 | 20.95 | 22.10 | 0.00 | - | 8 | 103 | 44.14% |
| LULU250620C00320000 | 2024-09-10 11:08AM EDT | 320.00 | 15.15 | 18.30 | 18.75 | 0.00 | - | 29 | 276 | 42.97% |
| LULU250620C00330000 | 2024-09-06 11:21AM EDT | 330.00 | 15.15 | 15.90 | 16.55 | 0.00 | - | 10 | 287 | 42.84% |
| LULU250620C00340000 | 2024-09-10 12:22PM EDT | 340.00 | 11.20 | 13.85 | 14.50 | 0.00 | - | 1 | 117 | 42.61% |
| LULU250620C00350000 | 2024-09-10 3:46PM EDT | 350.00 | 9.80 | 12.00 | 12.50 | 0.00 | - | 2 | 181 | 42.14% |
| LULU250620C00360000 | 2024-09-12 10:42AM EDT | 360.00 | 10.52 | 10.45 | 11.35 | +0.84 | +8.68% | 2 | 127 | 42.58% |
| LULU250620C00370000 | 2024-09-10 2:10PM EDT | 370.00 | 7.33 | 9.00 | 11.45 | 0.00 | - | 1 | 48 | 44.66% |
| LULU250620C00380000 | 2024-09-03 9:58AM EDT | 380.00 | 7.30 | 7.75 | 11.60 | 0.00 | - | 12 | 191 | 46.73% |
| LULU250620C00390000 | 2024-09-10 1:25PM EDT | 390.00 | 5.35 | 6.65 | 7.15 | 0.00 | - | 5 | 264 | 41.37% |
| LULU250620C00400000 | 2024-09-12 10:42AM EDT | 400.00 | 5.10 | 5.80 | 6.20 | +0.30 | +6.25% | 1 | 267 | 41.21% |
| LULU250620C00410000 | 2024-08-26 3:34PM EDT | 410.00 | 10.10 | 5.00 | 5.35 | 0.00 | - | 1 | 31 | 41.03% |
| LULU250620C00420000 | 2024-09-10 3:43PM EDT | 420.00 | 3.70 | 4.35 | 4.65 | 0.00 | - | 1 | 69 | 40.94% |
| LULU250620C00430000 | 2024-08-19 1:23PM EDT | 430.00 | 6.00 | 3.80 | 4.10 | 0.00 | - | 2 | 43 | 41.00% |
| LULU250620C00440000 | 2024-08-30 2:07PM EDT | 440.00 | 3.65 | 2.38 | 3.60 | 0.00 | - | 25 | 52 | 41.02% |
| LULU250620C00450000 | 2024-09-09 9:44AM EDT | 450.00 | 2.64 | 2.83 | 3.25 | 0.00 | - | 1 | 71 | 41.28% |
| LULU250620C00460000 | 2024-08-27 1:32PM EDT | 460.00 | 5.30 | 2.45 | 2.85 | 0.00 | - | 1 | 311 | 41.28% |
| LULU250620C00470000 | 2024-08-21 1:05PM EDT | 470.00 | 4.60 | 2.11 | 2.52 | 0.00 | - | 4 | 109 | 41.34% |
| LULU250620C00480000 | 2024-09-10 1:51PM EDT | 480.00 | 1.70 | 1.85 | 2.23 | 0.00 | - | 19 | 404 | 41.41% |
| LULU250620C00490000 | 2024-09-09 1:27PM EDT | 490.00 | 1.77 | 1.61 | 2.00 | 0.00 | - | 2 | 45 | 41.57% |
| LULU250620C00500000 | 2024-09-10 1:56PM EDT | 500.00 | 1.35 | 1.40 | 1.82 | 0.00 | - | 12 | 143 | 41.82% |
| LULU250620C00510000 | 2024-08-26 12:38PM EDT | 510.00 | 3.35 | 0.71 | 1.78 | 0.00 | - | 4 | 35 | 42.60% |
| LULU250620C00520000 | 2024-08-27 9:30AM EDT | 520.00 | 2.97 | 0.62 | 1.64 | 0.00 | - | 4 | 170 | 42.91% |
| LULU250620C00530000 | 2024-08-27 1:14PM EDT | 530.00 | 2.59 | 0.71 | 1.90 | 0.00 | - | 17 | 354 | 44.94% |
| LULU250620C00540000 | 2024-08-05 10:47AM EDT | 540.00 | 2.14 | 0.52 | 2.47 | 0.00 | - | 2 | 267 | 48.07% |
| LULU250620C00550000 | 2024-08-28 11:47AM EDT | 550.00 | 1.59 | 0.41 | 1.61 | 0.00 | - | 1 | 185 | 45.38% |
| LULU250620C00560000 | 2024-08-26 10:10AM EDT | 560.00 | 1.98 | 0.36 | 1.49 | 0.00 | - | 10 | 690 | 45.62% |
| LULU250620C00570000 | 2024-08-27 11:33AM EDT | 570.00 | 1.74 | 0.32 | 1.38 | 0.00 | - | 2 | 395 | 45.85% |
| LULU250620C00580000 | 2024-08-05 10:48AM EDT | 580.00 | 2.05 | 0.34 | 1.96 | 0.00 | - | 81 | 247 | 49.43% |
| LULU250620C00590000 | 2024-07-01 10:23AM EDT | 590.00 | 4.05 | 0.40 | 3.90 | 0.00 | - | 80 | 175 | 51.03% |
| LULU250620C00600000 | 2024-09-09 3:37PM EDT | 600.00 | 0.51 | 0.22 | 1.13 | 0.00 | - | 1 | 21 | 46.68% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 610.00 | 6.80 | 2.07 | 9.70 | 0.00 | - | 45 | 52 | 64.08% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 620.00 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 63.70% |
| LULU250620C00630000 | 2024-08-16 10:49AM EDT | 630.00 | 0.80 | 0.15 | 0.94 | 0.00 | - | 2 | 72 | 47.50% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 640.00 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 104.19% |
| LULU250620C00650000 | 2024-07-11 2:05PM EDT | 650.00 | 0.69 | 0.11 | 3.10 | 0.00 | - | 5 | 20 | 52.89% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 660.00 | 3.00 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 60.71% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 670.00 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 100.73% |
| LULU250620C00680000 | 2024-07-09 12:09PM EDT | 680.00 | 0.68 | 0.08 | 0.95 | 0.00 | - | 1 | 6 | 50.77% |
| LULU250620C00690000 | 2024-09-11 3:44PM EDT | 690.00 | 0.29 | 0.06 | 0.69 | 0.00 | - | 1 | 64 | 49.19% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 700.00 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 62.96% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 710.00 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 64.11% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 720.00 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 58.47% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 730.00 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 70.76% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 740.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 70.77% |
| LULU250620C00750000 | 2024-07-31 3:03PM EDT | 750.00 | 0.55 | 0.04 | 1.80 | 0.00 | - | 10 | 28 | 54.57% |
| LULU250620C00760000 | 2024-09-06 1:28PM EDT | 760.00 | 0.25 | 0.01 | 0.57 | 0.00 | - | 2 | 346 | 51.81% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00120000 | 2024-09-10 1:45PM EDT | 120.00 | 1.70 | 0.92 | 1.65 | 0.00 | - | 1 | 35 | 50.09% |
| LULU250620P00125000 | 2024-08-21 9:57AM EDT | 125.00 | 1.75 | 1.10 | 2.57 | 0.00 | - | 1 | 13 | 51.25% |
| LULU250620P00130000 | 2024-08-21 9:31AM EDT | 130.00 | 2.63 | 1.34 | 2.90 | 0.00 | - | 2 | 6 | 50.37% |
| LULU250620P00140000 | 2024-09-09 1:27PM EDT | 140.00 | 2.82 | 1.93 | 2.92 | 0.00 | - | 1 | 6 | 49.21% |
| LULU250620P00145000 | 2024-08-30 1:43PM EDT | 145.00 | 3.05 | 2.82 | 3.10 | 0.00 | - | 1 | 33 | 47.53% |
| LULU250620P00150000 | 2024-09-09 3:13PM EDT | 150.00 | 4.15 | 3.30 | 3.50 | 0.00 | - | 11 | 54 | 46.66% |
| LULU250620P00155000 | 2024-08-28 3:58PM EDT | 155.00 | 5.10 | 3.80 | 4.15 | 0.00 | - | 1 | 10 | 46.46% |
| LULU250620P00160000 | 2024-09-11 3:34PM EDT | 160.00 | 4.85 | 4.35 | 5.30 | 0.00 | - | 2 | 36 | 47.44% |
| LULU250620P00165000 | 2024-08-28 9:43AM EDT | 165.00 | 5.20 | 4.95 | 5.35 | -0.46 | -8.13% | 10 | 25 | 45.18% |
| LULU250620P00170000 | 2024-08-26 9:37AM EDT | 170.00 | 6.20 | 5.60 | 5.95 | 0.00 | - | 4 | 74 | 44.35% |
| LULU250620P00175000 | 2024-09-09 1:27PM EDT | 175.00 | 7.27 | 6.40 | 7.00 | 0.00 | - | 1 | 73 | 44.42% |
| LULU250620P00180000 | 2024-09-04 11:41AM EDT | 180.00 | 8.45 | 7.20 | 7.85 | 0.00 | - | 2 | 230 | 43.85% |
| LULU250620P00185000 | 2024-09-09 3:04PM EDT | 185.00 | 9.75 | 8.15 | 9.55 | 0.00 | - | 2 | 28 | 44.78% |
| LULU250620P00190000 | 2024-09-10 9:53AM EDT | 190.00 | 10.97 | 9.15 | 9.60 | 0.00 | - | 5 | 56 | 42.43% |
| LULU250620P00195000 | 2024-09-11 12:15PM EDT | 195.00 | 11.81 | 10.25 | 10.80 | 0.00 | - | 1 | 272 | 42.11% |
| LULU250620P00200000 | 2024-09-11 2:51PM EDT | 200.00 | 12.50 | 11.40 | 11.80 | 0.00 | - | 129 | 564 | 41.31% |
| LULU250620P00210000 | 2024-09-10 3:29PM EDT | 210.00 | 17.00 | 14.00 | 14.50 | 0.00 | - | 450 | 859 | 40.45% |
| LULU250620P00220000 | 2024-09-11 2:22PM EDT | 220.00 | 19.06 | 17.10 | 17.55 | 0.00 | - | 1 | 343 | 39.55% |
| LULU250620P00230000 | 2024-09-11 11:57AM EDT | 230.00 | 24.00 | 20.45 | 21.00 | 0.00 | - | 9 | 307 | 38.65% |
| LULU250620P00240000 | 2024-09-11 9:40AM EDT | 240.00 | 28.55 | 24.35 | 25.75 | 0.00 | - | 8 | 551 | 38.81% |
| LULU250620P00250000 | 2024-09-11 11:14AM EDT | 250.00 | 34.15 | 28.60 | 29.25 | 0.00 | - | 6 | 812 | 36.97% |
| LULU250620P00260000 | 2024-09-11 11:31AM EDT | 260.00 | 38.85 | 33.40 | 34.90 | 0.00 | - | 2 | 129 | 37.09% |
| LULU250620P00270000 | 2024-09-10 2:05PM EDT | 270.00 | 44.47 | 38.65 | 40.70 | 0.00 | - | 5 | 353 | 36.87% |
| LULU250620P00280000 | 2024-09-10 3:22PM EDT | 280.00 | 50.62 | 44.00 | 44.90 | 0.00 | - | 1 | 738 | 34.37% |
| LULU250620P00290000 | 2024-09-10 10:02AM EDT | 290.00 | 57.59 | 50.05 | 51.00 | 0.00 | - | 1 | 211 | 33.48% |
| LULU250620P00300000 | 2024-09-10 10:58AM EDT | 300.00 | 64.94 | 56.40 | 58.00 | 0.00 | - | 2 | 302 | 33.12% |
| LULU250620P00310000 | 2024-09-04 3:56PM EDT | 310.00 | 64.79 | 63.35 | 64.40 | 0.00 | - | 3 | 31 | 31.51% |
| LULU250620P00320000 | 2024-09-10 2:11PM EDT | 320.00 | 79.75 | 70.60 | 72.20 | 0.00 | - | 30 | 154 | 31.13% |
| LULU250620P00330000 | 2024-09-06 12:18PM EDT | 330.00 | 84.45 | 78.60 | 80.75 | 0.00 | - | 10 | 203 | 31.37% |
| LULU250620P00340000 | 2024-08-19 1:52PM EDT | 340.00 | 87.36 | 86.40 | 89.10 | 0.00 | - | 2 | 51 | 30.90% |
| LULU250620P00350000 | 2024-09-11 3:39PM EDT | 350.00 | 99.30 | 94.80 | 96.50 | 0.00 | - | 1 | 191 | 28.02% |
| LULU250620P00360000 | 2024-09-11 1:42PM EDT | 360.00 | 110.00 | 103.50 | 107.45 | 0.00 | - | 37 | 230 | 31.71% |
| LULU250620P00370000 | 2024-09-10 2:10PM EDT | 370.00 | 123.64 | 112.45 | 114.25 | 0.00 | - | 1 | 376 | 25.31% |
| LULU250620P00380000 | 2024-08-16 10:41AM EDT | 380.00 | 125.00 | 121.35 | 123.25 | 0.00 | - | 2 | 39 | 21.84% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 0.00% |
| LULU250620P00400000 | 2024-09-11 10:22AM EDT | 400.00 | 154.50 | 140.05 | 146.10 | 0.00 | - | 44 | 39 | 35.00% |
| LULU250620P00410000 | 2024-07-26 1:09PM EDT | 410.00 | 153.38 | 141.05 | 144.05 | 0.00 | - | 7 | 3 | 0.00% |
| LULU250620P00420000 | 2024-09-09 3:49PM EDT | 420.00 | 171.25 | 158.30 | 165.90 | 0.00 | - | 90 | 26 | 37.19% |
| LULU250620P00430000 | 2024-07-25 2:27PM EDT | 430.00 | 178.01 | 159.55 | 164.45 | 0.00 | - | 90 | 2 | 0.00% |
| LULU250620P00440000 | 2024-08-23 11:04AM EDT | 440.00 | 174.55 | 178.80 | 185.80 | 0.00 | - | 1 | 2 | 39.44% |
| LULU250620P00450000 | 2024-07-11 3:00PM EDT | 450.00 | 161.40 | 206.00 | 216.00 | 0.00 | - | 100 | 1 | 67.50% |
| LULU250620P00460000 | 2024-05-20 10:46AM EDT | 460.00 | 135.50 | 142.00 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00470000 | 2024-06-27 3:15PM EDT | 470.00 | 164.32 | 212.00 | 222.00 | 0.00 | - | 50 | 0 | 56.50% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 480.00 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 490.00 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 500.00 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 510.00 | 68.86 | 76.00 | 85.25 | 0.00 | - | - | 20 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 520.00 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 590.00 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 620.00 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 640.00 | 163.70 | 176.25 | 183.70 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 650.00 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 660.00 | 177.50 | 186.50 | 191.20 | 0.00 | - | - | 4 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 670.00 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 700.00 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 750.00 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.