Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,06+1,86 (+0,64%)
Al cierre: 04:00PM EDT
291,02 -0,04 (-0,01%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
155.950.00-11145.000.50-0.09-15.25%2503
158.560.00-14150.000.700.00-1300
158.960.00-323155.000.300.00-130
147.900.00-49160.001.100.00-228
205.000.00-26165.001.170.00-528
306.000.00-44170.001.660.00-113
329.040.00-41175.001.510.00-1110
279.250.00-15180.001.800.00-4154
201.490.00-18185.002.300.00-1143
208.000.00-46190.002.590.00-230
183.450.00-11195.002.870.00-1274
100.470.00-319200.003.30-0.11-3.23%1442
136.730.00-25210.004.400.00-535646
113.730.00-25220.005.75-0.27-4.49%4511,658
74.600.00-215230.007.45-0.35-4.49%4599
66.560.00-115240.009.43-0.51-5.13%3977
59.90+0.91+1.54%545250.0011.95-0.55-4.40%401,678
54.600.00-131260.0015.05-0.10-0.66%31,315
42.750.00-1120270.0018.30-0.65-3.43%191,169
41.39+0.50+1.22%6272280.0022.20-1.15-4.93%71,406
36.00+1.10+3.15%22172290.0027.92+0.17+0.61%9919
31.00+0.64+2.11%35382300.0033.040.00-261,565
27.350.00-1227310.0037.35-2.05-5.20%3592
22.65+0.45+2.03%93556320.0044.50-0.05-0.11%41,408
19.09+0.15+0.79%74264330.0055.150.00-1449
16.80+0.83+5.20%281,605340.0062.050.00-1431
13.60+0.08+0.59%33426350.0064.000.00-1800
11.60+0.03+0.26%113232360.0073.610.00-7852
9.350.00-9504370.0082.20-0.73-0.88%6647
8.15+0.20+2.52%7660380.0096.810.00-18442
6.40-0.55-7.91%7610390.00101.100.00-2318
5.300.00-691,272400.00106.18-8.47-7.39%7474
4.41-0.15-3.29%100201410.00120.970.00-10164
3.680.00-1560420.00130.580.00-387
3.05-0.55-15.28%5331430.00133.900.00-95
2.52-0.48-16.00%2265440.00147.39-2.98-1.98%38
2.40+0.21+9.59%5412450.00162.50+1.90+1.18%1210
1.85-0.02-1.07%1572460.00166.450.00-125
1.810.00-4401470.00184.500.00-104
1.400.00-4293480.00194.500.00-104
1.160.00-2458490.00190.910.00-22
0.95-0.10-9.52%921,093500.00201.520.00-12
0.850.00-4119510.00213.390.00-1150
0.75-0.02-2.60%3359520.00174.820.00-1140
0.610.00-1338540.00185.150.00-2500
0.460.00-2314560.0094.700.00-51
0.390.00-2156570.00101.300.00-37
1.120.00-100272580.00108.200.00-34
0.320.00-210346590.00123.000.00-1315
0.440.00-1320600.00200.500.00-10
0.230.00-179610.00131.850.00-22
0.280.00-8263620.00147.900.00-26
0.670.00-451630.00168.450.00-20
0.18-0.10-35.71%7144640.00179.550.00-10
0.140.00-38109650.00186.650.00-20
0.250.00-285660.00173.950.00-510
0.14-0.03-17.65%275670.00170.200.00--0
0.150.00-1020680.00188.100.00--0
0.10-0.07-41.18%233690.00187.100.00--0
0.120.00-5603700.00244.000.00-10
0.130.00-2106710.00210.350.00--0
0.100.00-2250720.00-----
0.070.00-213730.00-----
0.070.00-2273740.00-----
0.150.00-226750.00-----
0.020.00-1314760.00-----