Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,06+1,86 (+0,64%)
Al cierre: 04:00PM EDT
291,02 -0,04 (-0,01%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.000.670.00-6170
146.240.00-11160.000.510.00--3
-----165.000.700.00-725
140.050.00-10170.001.900.00-22
128.750.00-22175.001.20-0.10-7.69%221
132.700.00-11180.001.320.00-128
-----185.001.850.00-5168
121.900.00--0190.002.050.00-146
118.350.00-20195.002.380.00-1512
105.950.00-13200.002.810.00-2707
104.000.00-210210.003.60-0.20-5.26%2203
96.000.00-48220.004.68-1.04-18.18%165
67.950.00-17230.006.40-0.30-4.48%6501
61.500.00-116240.008.690.00-9619
57.250.00-336250.0010.50-0.60-5.41%21,468
48.940.00-211260.0013.30-0.80-5.67%1868
40.300.00-4657270.0016.54-0.57-3.33%8170
38.80-1.37-3.41%2060280.0021.10-0.20-0.94%1605
34.10+1.43+4.38%29189290.0025.75-1.01-3.77%3296
29.15+1.20+4.29%17380300.0030.85+0.21+0.69%5802
24.65+0.65+2.71%303840310.0036.17+0.24+0.67%2293
20.20-1.00-4.72%40293320.0046.220.00-9520
18.00+0.29+1.64%2619330.0054.490.00-31,319
14.05-0.10-0.71%13339340.0054.81-6.85-11.11%1205
13.05+0.95+7.85%1447350.0062.00-0.54-0.86%15428
10.95+1.05+10.61%1156360.0071.90-5.60-7.23%1217
8.15-0.14-1.69%7437370.0085.590.00-11105
6.95+0.08+1.16%5799380.0089.98-5.02-5.28%2138
5.550.00-3238390.00104.060.00-170
4.75+0.20+4.40%27461400.00106.48+10.98+11.50%188
4.25+1.10+34.92%1202410.00120.100.00-100
3.070.00-1112420.00128.70-0.95-0.73%200170
2.000.00-3216430.0079.030.00-113
2.040.00-4194440.00154.500.00-156
1.820.00-2266450.00150.000.00-10
1.41-0.08-5.37%179460.00152.790.00-135
1.320.00-258470.00173.850.00-21
1.360.00-198480.00115.150.00-21
1.000.00-393490.00106.600.00-30
0.77-0.03-3.75%2328500.00110.220.00-10
0.75-0.06-7.41%1157510.0063.750.00-11
0.590.00-1263520.0080.500.00-63
0.480.00-266530.00-----
0.460.00-284540.00-----
0.400.00-2169550.00101.500.00-32
0.360.00-466560.00108.900.00-31
0.29-0.01-3.33%250570.0099.850.00--12
0.26-0.04-13.33%2211580.00-----
0.250.00-265590.00-----
0.210.00-2116600.00141.250.00-20
0.160.00-297610.00-----
0.180.00-231620.00140.300.00-415
0.180.00-119630.00147.900.00-63
1.180.00-169640.00160.050.00-50
0.040.00-4330650.00165.050.00-140
0.080.00-963660.00173.350.00-460
0.150.00-131670.00163.050.00-20
0.740.00-252680.00176.800.00--0
0.660.00-260690.00-----
1.030.00-126700.00-----
0.550.00-125710.00-----
0.520.00-28720.00-----
0.510.00-23730.00-----
0.030.00-121740.00-----
0.430.00-20750.00-----
0.370.00-2384760.00-----