Mercados españoles cerrados
S&P 500
5.573,28 +19,15 (+0,34%) Nasdaq
17.493,59 +98,05 (+0,56%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1046 +0,0029 (+0,27%) Petróleo Brent
72,15 +1,54 (+2,18%) Bitcoin EUR
52.500,28 +833,99 (+1,61%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00155000 | 2024-08-12 10:31AM EDT | 155.00 | 88.90 | 91.60 | 97.70 | 0.00 | - | 4 | 2 | 0.00% |
| LULU241220C00160000 | 2024-06-28 12:22PM EDT | 160.00 | 146.24 | 94.50 | 103.45 | 0.00 | - | 1 | 1 | 57.41% |
| LULU241220C00170000 | 2024-08-19 12:54PM EDT | 170.00 | 97.00 | 88.70 | 93.55 | 0.00 | - | 1 | 1 | 64.11% |
| LULU241220C00175000 | 2024-07-01 11:35AM EDT | 175.00 | 128.75 | 89.05 | 94.25 | 0.00 | - | 2 | 2 | 82.39% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 180.00 | 132.70 | 134.05 | 142.35 | 0.00 | - | 1 | 1 | 220.56% |
| LULU241220C00185000 | 2024-08-30 11:05AM EDT | 185.00 | 74.30 | 77.15 | 78.45 | 0.00 | - | 15 | 16 | 60.65% |
| LULU241220C00190000 | 2024-06-27 10:26AM EDT | 190.00 | 121.90 | 70.65 | 73.85 | 0.00 | - | - | 0 | 55.02% |
| LULU241220C00195000 | 2024-08-30 11:05AM EDT | 195.00 | 65.55 | 68.35 | 69.25 | 0.00 | - | 15 | 16 | 57.00% |
| LULU241220C00200000 | 2024-09-10 11:55AM EDT | 200.00 | 54.85 | 63.90 | 66.50 | 0.00 | - | 2 | 17 | 57.76% |
| LULU241220C00210000 | 2024-09-06 11:00AM EDT | 210.00 | 52.50 | 55.85 | 56.65 | 0.00 | - | 1 | 14 | 53.28% |
| LULU241220C00220000 | 2024-09-10 10:11AM EDT | 220.00 | 40.14 | 47.90 | 48.80 | 0.00 | - | 1 | 91 | 50.98% |
| LULU241220C00230000 | 2024-09-09 9:33AM EDT | 230.00 | 38.95 | 39.35 | 41.55 | 0.00 | - | 1 | 41 | 50.22% |
| LULU241220C00240000 | 2024-09-11 11:02AM EDT | 240.00 | 26.40 | 34.20 | 36.20 | 0.00 | - | 1 | 189 | 51.24% |
| LULU241220C00250000 | 2024-09-12 10:23AM EDT | 250.00 | 28.85 | 27.80 | 28.90 | +3.05 | +11.82% | 3 | 420 | 47.23% |
| LULU241220C00260000 | 2024-09-12 10:07AM EDT | 260.00 | 22.80 | 22.95 | 23.60 | +1.80 | +8.57% | 1 | 551 | 46.05% |
| LULU241220C00270000 | 2024-09-12 10:24AM EDT | 270.00 | 19.15 | 18.60 | 19.10 | +2.15 | +12.65% | 3 | 642 | 45.22% |
| LULU241220C00280000 | 2024-09-12 10:49AM EDT | 280.00 | 15.10 | 14.70 | 15.25 | +1.60 | +11.85% | 10 | 1,079 | 44.48% |
| LULU241220C00290000 | 2024-09-12 9:42AM EDT | 290.00 | 11.35 | 11.45 | 12.00 | +1.15 | +11.27% | 1 | 624 | 43.79% |
| LULU241220C00300000 | 2024-09-12 11:42AM EDT | 300.00 | 9.30 | 8.95 | 9.40 | +1.15 | +14.11% | 18 | 837 | 43.36% |
| LULU241220C00310000 | 2024-09-11 3:44PM EDT | 310.00 | 6.40 | 6.95 | 7.60 | 0.00 | - | 33 | 1,135 | 43.72% |
| LULU241220C00320000 | 2024-09-12 11:13AM EDT | 320.00 | 5.70 | 5.30 | 5.70 | +0.90 | +18.75% | 2 | 402 | 42.93% |
| LULU241220C00330000 | 2024-09-12 10:26AM EDT | 330.00 | 4.25 | 4.10 | 4.35 | +0.45 | +11.84% | 3 | 1,016 | 42.65% |
| LULU241220C00340000 | 2024-09-11 3:10PM EDT | 340.00 | 2.78 | 3.15 | 3.35 | 0.00 | - | 5 | 223 | 42.60% |
| LULU241220C00350000 | 2024-09-12 12:19PM EDT | 350.00 | 2.47 | 2.40 | 2.65 | +0.66 | +36.46% | 19 | 391 | 42.91% |
| LULU241220C00360000 | 2024-09-11 3:21PM EDT | 360.00 | 1.75 | 1.84 | 2.03 | 0.00 | - | 5 | 193 | 42.90% |
| LULU241220C00370000 | 2024-09-11 2:53PM EDT | 370.00 | 1.24 | 1.33 | 1.83 | 0.00 | - | 5 | 164 | 44.43% |
| LULU241220C00380000 | 2024-09-11 2:53PM EDT | 380.00 | 0.96 | 1.08 | 1.35 | 0.00 | - | 12 | 827 | 44.03% |
| LULU241220C00390000 | 2024-09-11 10:34AM EDT | 390.00 | 0.89 | 0.39 | 1.19 | +0.16 | +21.92% | 1 | 220 | 45.18% |
| LULU241220C00400000 | 2024-09-12 10:37AM EDT | 400.00 | 0.92 | 0.62 | 0.91 | +0.34 | +58.62% | 6 | 634 | 45.09% |
| LULU241220C00410000 | 2024-09-05 11:15AM EDT | 410.00 | 1.17 | 0.24 | 0.72 | 0.00 | - | 1 | 217 | 45.29% |
| LULU241220C00420000 | 2024-09-11 10:02AM EDT | 420.00 | 0.40 | 0.20 | 1.03 | 0.00 | - | 1 | 367 | 50.05% |
| LULU241220C00430000 | 2024-09-11 2:29PM EDT | 430.00 | 0.36 | 0.17 | 0.90 | 0.00 | - | 1 | 224 | 50.78% |
| LULU241220C00440000 | 2024-09-10 3:28PM EDT | 440.00 | 0.25 | 0.14 | 0.80 | 0.00 | - | 2 | 165 | 51.59% |
| LULU241220C00450000 | 2024-09-12 9:40AM EDT | 450.00 | 0.35 | 0.12 | 0.40 | +0.08 | +29.63% | 1 | 323 | 48.15% |
| LULU241220C00460000 | 2024-09-11 2:50PM EDT | 460.00 | 0.24 | 0.10 | 0.64 | 0.00 | - | 3 | 76 | 53.15% |
| LULU241220C00470000 | 2024-09-11 2:49PM EDT | 470.00 | 0.24 | 0.09 | 0.58 | 0.00 | - | 2 | 70 | 50.05% |
| LULU241220C00480000 | 2024-09-11 2:49PM EDT | 480.00 | 0.24 | 0.07 | 0.55 | 0.00 | - | 2 | 90 | 51.00% |
| LULU241220C00490000 | 2024-09-12 10:47AM EDT | 490.00 | 0.18 | 0.01 | 0.52 | -0.03 | -14.29% | 2 | 95 | 51.42% |
| LULU241220C00500000 | 2024-09-11 2:47PM EDT | 500.00 | 0.16 | 0.02 | 0.29 | 0.00 | - | 2 | 329 | 53.32% |
| LULU241220C00510000 | 2024-09-11 2:48PM EDT | 510.00 | 0.14 | 0.01 | 0.47 | 0.00 | - | 2 | 159 | 53.42% |
| LULU241220C00520000 | 2024-08-21 10:04AM EDT | 520.00 | 0.48 | 0.01 | 0.30 | 0.00 | - | 2 | 68 | 52.05% |
| LULU241220C00530000 | 2024-09-11 3:44PM EDT | 530.00 | 0.12 | 0.01 | 0.44 | 0.00 | - | 1 | 66 | 55.57% |
| LULU241220C00540000 | 2024-07-31 1:00PM EDT | 540.00 | 0.33 | 0.06 | 1.50 | 0.00 | - | 2 | 84 | 66.65% |
| LULU241220C00550000 | 2024-09-06 2:41PM EDT | 550.00 | 0.55 | 0.01 | 0.41 | 0.00 | - | 1 | 171 | 57.47% |
| LULU241220C00560000 | 2024-08-12 10:51AM EDT | 560.00 | 0.39 | 0.00 | 3.90 | 0.00 | - | 7 | 65 | 80.08% |
| LULU241220C00570000 | 2024-07-23 1:49PM EDT | 570.00 | 0.34 | 0.07 | 2.81 | 0.00 | - | 2 | 50 | 77.42% |
| LULU241220C00580000 | 2024-08-29 11:32AM EDT | 580.00 | 0.48 | 0.01 | 0.58 | 0.00 | - | 8 | 219 | 63.28% |
| LULU241220C00590000 | 2024-09-10 12:16PM EDT | 590.00 | 0.07 | 0.01 | 0.34 | 0.00 | - | 2 | 66 | 60.74% |
| LULU241220C00600000 | 2024-08-06 12:01PM EDT | 600.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 4 | 115 | 69.87% |
| LULU241220C00610000 | 2024-08-12 9:48AM EDT | 610.00 | 0.19 | 0.01 | 0.36 | 0.00 | - | 10 | 107 | 63.18% |
| LULU241220C00620000 | 2024-07-26 3:04PM EDT | 620.00 | 0.12 | 0.01 | 2.74 | 0.00 | - | 2 | 31 | 83.13% |
| LULU241220C00630000 | 2024-07-23 1:48PM EDT | 630.00 | 0.22 | 0.03 | 3.95 | 0.00 | - | 2 | 18 | 89.49% |
| LULU241220C00640000 | 2024-07-23 1:50PM EDT | 640.00 | 0.14 | 0.03 | 3.95 | 0.00 | - | 2 | 69 | 90.70% |
| LULU241220C00650000 | 2024-08-16 3:05PM EDT | 650.00 | 0.06 | 0.01 | 1.51 | 0.00 | - | 2 | 330 | 79.49% |
| LULU241220C00660000 | 2024-08-12 10:23AM EDT | 660.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 65 | 67.48% |
| LULU241220C00670000 | 2024-08-14 2:24PM EDT | 670.00 | 0.39 | 0.01 | 0.33 | 0.00 | - | 2 | 33 | 68.36% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 680.00 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 80.42% |
| LULU241220C00690000 | 2024-04-15 12:40PM EDT | 690.00 | 0.66 | 0.01 | 1.11 | 0.00 | - | 2 | 60 | 80.32% |
| LULU241220C00700000 | 2024-08-30 1:54PM EDT | 700.00 | 0.06 | 0.01 | 0.33 | 0.00 | - | 1 | 25 | 71.00% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 710.00 | 0.55 | 0.00 | 1.06 | 0.00 | - | 1 | 25 | 81.67% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 720.00 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 81.69% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 730.00 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 82.28% |
| LULU241220C00740000 | 2024-06-24 11:36AM EDT | 740.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 21 | 75.39% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 750.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 760.00 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 83.98% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00120000 | 2024-09-09 11:00AM EDT | 120.00 | 0.26 | 0.05 | 0.40 | 0.00 | - | 8 | 10 | 63.97% |
| LULU241220P00125000 | 2024-09-03 12:54PM EDT | 125.00 | 0.27 | 0.01 | 0.57 | 0.00 | - | 11 | 434 | 62.89% |
| LULU241220P00130000 | 2024-08-30 3:02PM EDT | 130.00 | 0.23 | 0.01 | 0.66 | 0.00 | - | 1 | 16 | 61.04% |
| LULU241220P00135000 | 2024-08-15 10:32AM EDT | 135.00 | 0.84 | 0.01 | 0.77 | 0.00 | - | 3 | 9 | 59.28% |
| LULU241220P00140000 | 2024-08-26 2:48PM EDT | 140.00 | 0.77 | 0.15 | 0.91 | 0.00 | - | 1 | 5 | 59.01% |
| LULU241220P00145000 | 2024-09-12 10:51AM EDT | 145.00 | 0.50 | 0.18 | 1.04 | -0.22 | -30.56% | 2 | 71 | 57.28% |
| LULU241220P00150000 | 2024-09-09 1:33PM EDT | 150.00 | 0.83 | 0.24 | 1.20 | 0.00 | - | 1 | 434 | 55.86% |
| LULU241220P00155000 | 2024-08-29 3:50PM EDT | 155.00 | 1.40 | 0.29 | 1.39 | 0.00 | - | 1 | 15 | 54.39% |
| LULU241220P00160000 | 2024-09-11 10:44AM EDT | 160.00 | 1.30 | 0.70 | 1.30 | 0.00 | - | 1 | 120 | 53.16% |
| LULU241220P00165000 | 2024-08-30 2:53PM EDT | 165.00 | 1.09 | 0.59 | 1.86 | 0.00 | - | 10 | 423 | 52.31% |
| LULU241220P00170000 | 2024-09-10 11:05AM EDT | 170.00 | 1.79 | 0.77 | 2.16 | 0.00 | - | 1 | 96 | 51.27% |
| LULU241220P00175000 | 2024-09-10 11:04AM EDT | 175.00 | 2.20 | 1.42 | 1.67 | 0.00 | - | 1 | 75 | 49.73% |
| LULU241220P00180000 | 2024-09-10 9:33AM EDT | 180.00 | 2.64 | 1.77 | 2.08 | 0.00 | - | 1 | 266 | 49.30% |
| LULU241220P00185000 | 2024-09-12 10:30AM EDT | 185.00 | 2.35 | 2.16 | 2.41 | -0.35 | -12.96% | 1 | 217 | 48.06% |
| LULU241220P00190000 | 2024-09-11 12:05PM EDT | 190.00 | 3.60 | 2.60 | 2.86 | 0.00 | - | 10 | 168 | 47.19% |
| LULU241220P00195000 | 2024-09-10 9:30AM EDT | 195.00 | 4.32 | 3.10 | 3.40 | 0.00 | - | 5 | 580 | 46.41% |
| LULU241220P00200000 | 2024-09-12 10:53AM EDT | 200.00 | 3.95 | 3.75 | 4.10 | -0.53 | -11.83% | 13 | 749 | 45.94% |
| LULU241220P00210000 | 2024-09-12 10:25AM EDT | 210.00 | 5.55 | 5.35 | 5.75 | -0.95 | -14.62% | 14 | 365 | 44.76% |
| LULU241220P00220000 | 2024-09-12 11:33AM EDT | 220.00 | 7.50 | 7.45 | 7.75 | -2.48 | -24.85% | 24 | 408 | 43.31% |
| LULU241220P00230000 | 2024-09-12 12:06PM EDT | 230.00 | 10.32 | 10.10 | 10.75 | -1.07 | -9.39% | 4 | 555 | 42.97% |
| LULU241220P00240000 | 2024-09-11 1:10PM EDT | 240.00 | 15.40 | 13.15 | 13.60 | 0.00 | - | 2 | 1,453 | 40.94% |
| LULU241220P00250000 | 2024-09-12 11:09AM EDT | 250.00 | 17.15 | 16.70 | 17.55 | -1.25 | -6.79% | 6 | 1,856 | 39.89% |
| LULU241220P00260000 | 2024-09-11 11:22AM EDT | 260.00 | 22.21 | 22.05 | 22.65 | -5.67 | -20.34% | 1 | 999 | 39.65% |
| LULU241220P00270000 | 2024-09-12 9:41AM EDT | 270.00 | 27.75 | 27.20 | 28.05 | -3.62 | -11.54% | 1 | 243 | 38.61% |
| LULU241220P00280000 | 2024-09-11 11:40AM EDT | 280.00 | 39.98 | 33.25 | 34.20 | 0.00 | - | 1 | 685 | 37.64% |
| LULU241220P00290000 | 2024-09-12 9:50AM EDT | 290.00 | 40.76 | 40.20 | 41.55 | -6.30 | -13.39% | 1 | 435 | 37.75% |
| LULU241220P00300000 | 2024-09-11 3:11PM EDT | 300.00 | 48.25 | 47.60 | 49.10 | -3.75 | -7.21% | 1 | 819 | 37.08% |
| LULU241220P00310000 | 2024-09-12 11:12AM EDT | 310.00 | 55.35 | 55.55 | 57.15 | -2.90 | -4.98% | 1 | 267 | 36.31% |
| LULU241220P00320000 | 2024-09-11 11:35AM EDT | 320.00 | 73.96 | 64.20 | 65.00 | 0.00 | - | 1 | 510 | 33.21% |
| LULU241220P00330000 | 2024-09-11 11:23AM EDT | 330.00 | 83.48 | 73.15 | 75.15 | 0.00 | - | 6 | 1,280 | 37.00% |
| LULU241220P00340000 | 2024-09-10 12:49PM EDT | 340.00 | 93.70 | 82.35 | 84.15 | 0.00 | - | 50 | 147 | 35.73% |
| LULU241220P00350000 | 2024-09-11 3:16PM EDT | 350.00 | 97.29 | 90.25 | 95.15 | 0.00 | - | 1 | 11 | 42.99% |
| LULU241220P00360000 | 2024-09-05 11:23AM EDT | 360.00 | 104.20 | 98.70 | 105.40 | 0.00 | - | 5 | 1 | 46.80% |
| LULU241220P00370000 | 2024-09-06 3:32PM EDT | 370.00 | 114.42 | 109.45 | 115.55 | 0.00 | - | 3 | 12 | 50.10% |
| LULU241220P00380000 | 2024-08-05 10:57AM EDT | 380.00 | 148.50 | 120.05 | 128.60 | 0.00 | - | 2 | 2 | 63.45% |
| LULU241220P00390000 | 2024-08-08 2:51PM EDT | 390.00 | 150.45 | 132.25 | 140.70 | 0.00 | - | 2 | 1 | 58.91% |
| LULU241220P00400000 | 2024-08-16 9:59AM EDT | 400.00 | 142.45 | 138.55 | 146.55 | 0.00 | - | 2 | 3 | 61.67% |
| LULU241220P00410000 | 2024-07-08 3:25PM EDT | 410.00 | 120.10 | 172.75 | 180.70 | 0.00 | - | 10 | 0 | 115.46% |
| LULU241220P00420000 | 2024-09-11 3:25PM EDT | 420.00 | 170.95 | 159.20 | 165.40 | 0.00 | - | 300 | 170 | 61.42% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 430.00 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 0.00% |
| LULU241220P00440000 | 2024-09-11 3:50PM EDT | 440.00 | 186.18 | 179.90 | 185.55 | 0.00 | - | 1 | 0 | 66.35% |
| LULU241220P00450000 | 2024-09-10 3:48PM EDT | 450.00 | 203.40 | 189.20 | 195.30 | 0.00 | - | 1 | 0 | 67.13% |
| LULU241220P00460000 | 2024-09-11 3:50PM EDT | 460.00 | 206.32 | 199.60 | 205.45 | 0.00 | - | 1 | 0 | 69.81% |
| LULU241220P00470000 | 2024-09-10 3:47PM EDT | 470.00 | 223.58 | 209.05 | 215.80 | 0.00 | - | 1 | 1 | 73.42% |
| LULU241220P00480000 | 2024-09-10 3:49PM EDT | 480.00 | 233.56 | 219.15 | 225.75 | 0.00 | - | 2 | 0 | 75.03% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 490.00 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 500.00 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 510.00 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 520.00 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 550.00 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 560.00 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 570.00 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 600.00 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 620.00 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU241220P00630000 | 2024-01-10 2:04PM EDT | 630.00 | 147.90 | 159.60 | 163.75 | 0.00 | - | 6 | 3 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 640.00 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 650.00 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 660.00 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 670.00 | 163.05 | 186.25 | 192.95 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 680.00 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU241220P00750000 | 2024-08-23 3:30PM EDT | 750.00 | 481.92 | 489.15 | 494.95 | 0.00 | - | 2 | 0 | 106.30% |
© 2024 Yahoo. Todos los derechos reservados.