Mercados españoles cerrados en 1 hr 52 mins

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
281,47+1,24 (+0,44%)
A partir del 09:38AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
162.000.00--6150.000.190.00-11
-----160.000.200.00--0
-----165.000.290.00-20
-----170.000.340.00-21
-----175.000.400.00-2289
-----180.000.480.00-228
-----185.000.580.00-25
-----190.000.650.00-413
-----195.000.800.00-812
119.000.00-55200.000.880.00-497
107.750.00-22210.001.900.00-430
96.470.00--1220.002.870.00-3115
57.490.00-16230.004.400.00-14280
76.200.00-12240.006.150.00-14728
68.400.00-56250.008.550.00-7282
39.750.00-17260.0011.730.00-7408
29.680.00-100270.0015.540.00-50
23.500.00-2455280.0020.200.00-78539
18.800.00-37203290.0024.850.00-15476
15.130.00-102753300.0031.710.00-12615
11.750.00-14316310.0039.190.00-13534
9.100.00-30320.0045.500.00-4538
7.040.00-14240330.0046.740.00-2268
5.420.00-15391340.0062.000.00-2485
4.140.00-28448350.0069.450.00-1504
3.400.00-2395360.0074.220.00-2161
2.500.00-4163370.0081.500.00-556
2.450.00-3409380.0088.590.00-117
1.900.00-1097390.0084.450.00-10
1.300.00-76421400.0093.170.00-1180
0.990.00-2115410.0067.750.00-220
0.780.00-9466420.00119.450.00-40
0.870.00-196430.00130.460.00-20
0.590.00-2624440.00142.200.00-10
0.520.00-295450.00150.400.00-1600
0.390.00-20460.00160.400.00-1260
0.420.00-474470.00108.500.00-10
0.310.00-2100480.00147.750.00-200
0.330.00-282490.00100.000.00-20
0.250.00-2134500.0056.900.00-39
0.230.00-294510.0063.950.00-17
0.200.00-293520.0064.300.00-513
0.210.00-2133530.0097.250.00-20
0.140.00-2143540.00105.100.00--0
0.110.00-2183550.0072.440.00-56
0.120.00-20560.00102.430.00-14
0.090.00-226570.0084.830.00-20
0.140.00-242580.00107.810.00-18
0.710.00-260590.0096.730.00-40
0.190.00-169600.00120.300.00-23
0.580.00-214610.00-----
0.190.00-1034620.00137.400.00-21
0.540.00-29630.00142.250.00--7
0.220.00-49640.00141.250.00--1
0.070.00-119650.00143.350.00-40
0.140.00-317660.00-----
0.420.00-18670.00-----
0.320.00-126680.00-----
0.230.00-22700.00-----
0.270.00-56710.00-----
0.450.00-32720.00-----
0.400.00-36730.00-----
0.050.00-582740.00-----
0.390.00-8097750.00-----
0.190.00-4169760.00-----