Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.507,10 -326,17 (-0,89%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,20 +0,23 (+0,32%) Bitcoin EUR
52.349,87 +71,39 (+0,14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00150000 | 2024-07-25 1:46PM EDT | 150.00 | 99.85 | 115.80 | 123.95 | 0.00 | - | 2 | 7 | 181.36% |
| LULU241018C00175000 | 2024-09-05 11:34AM EDT | 175.00 | 81.00 | 82.05 | 90.50 | 0.00 | - | 14 | 12 | 77.66% |
| LULU241018C00180000 | 2024-08-16 11:35AM EDT | 180.00 | 81.66 | 77.25 | 84.95 | 0.00 | - | 2 | 52 | 70.58% |
| LULU241018C00185000 | 2024-08-05 12:40PM EDT | 185.00 | 57.40 | 68.35 | 76.65 | 0.00 | - | - | 0 | 72.96% |
| LULU241018C00195000 | 2024-08-09 11:31AM EDT | 195.00 | 51.60 | 57.35 | 64.80 | 0.00 | - | - | 2 | 0.00% |
| LULU241018C00200000 | 2024-08-29 11:14AM EDT | 200.00 | 65.15 | 57.75 | 65.95 | 0.00 | - | 1 | 57 | 61.11% |
| LULU241018C00210000 | 2024-09-12 2:55PM EDT | 210.00 | 51.00 | 48.25 | 56.25 | +9.00 | +21.43% | 2 | 18 | 55.20% |
| LULU241018C00220000 | 2024-09-11 3:00PM EDT | 220.00 | 35.71 | 40.40 | 46.50 | 0.00 | - | 1 | 7 | 53.22% |
| LULU241018C00230000 | 2024-09-09 2:42PM EDT | 230.00 | 25.20 | 33.25 | 35.85 | 0.00 | - | 2 | 32 | 54.21% |
| LULU241018C00240000 | 2024-09-11 12:30PM EDT | 240.00 | 18.00 | 23.70 | 27.00 | 0.00 | - | 1 | 310 | 47.30% |
| LULU241018C00250000 | 2024-09-12 2:45PM EDT | 250.00 | 17.90 | 17.10 | 18.65 | +4.11 | +29.80% | 47 | 650 | 40.56% |
| LULU241018C00260000 | 2024-09-12 3:18PM EDT | 260.00 | 11.90 | 12.10 | 12.50 | +1.95 | +19.60% | 165 | 932 | 38.17% |
| LULU241018C00270000 | 2024-09-12 3:52PM EDT | 270.00 | 6.60 | 7.25 | 7.90 | +0.60 | +10.00% | 108 | 1,059 | 36.76% |
| LULU241018C00280000 | 2024-09-12 3:33PM EDT | 280.00 | 4.65 | 4.45 | 4.80 | +1.15 | +32.86% | 81 | 718 | 36.25% |
| LULU241018C00290000 | 2024-09-12 3:32PM EDT | 290.00 | 2.62 | 2.28 | 2.79 | +0.83 | +46.37% | 122 | 715 | 36.04% |
| LULU241018C00300000 | 2024-09-12 3:59PM EDT | 300.00 | 1.39 | 1.34 | 1.50 | +0.30 | +27.52% | 119 | 1,692 | 35.62% |
| LULU241018C00310000 | 2024-09-12 3:44PM EDT | 310.00 | 0.73 | 0.68 | 0.97 | +0.15 | +25.86% | 44 | 336 | 37.21% |
| LULU241018C00320000 | 2024-09-12 2:18PM EDT | 320.00 | 0.41 | 0.32 | 0.55 | +0.16 | +64.00% | 8 | 463 | 37.67% |
| LULU241018C00330000 | 2024-09-12 1:22PM EDT | 330.00 | 0.24 | 0.22 | 0.92 | +0.06 | +33.33% | 85 | 323 | 46.44% |
| LULU241018C00340000 | 2024-09-12 3:19PM EDT | 340.00 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 24 | 509 | 37.89% |
| LULU241018C00350000 | 2024-09-12 2:52PM EDT | 350.00 | 0.08 | 0.07 | 0.10 | +0.05 | +166.67% | 271 | 1,220 | 39.26% |
| LULU241018C00360000 | 2024-09-12 10:46AM EDT | 360.00 | 0.07 | 0.00 | 1.00 | +0.04 | +133.33% | 4 | 505 | 53.17% |
| LULU241018C00370000 | 2024-09-12 3:54PM EDT | 370.00 | 0.07 | 0.01 | 0.80 | 0.00 | - | 6 | 184 | 54.93% |
| LULU241018C00380000 | 2024-09-11 10:14AM EDT | 380.00 | 0.21 | 0.04 | 0.05 | 0.00 | - | 1 | 490 | 44.92% |
| LULU241018C00390000 | 2024-09-09 3:56PM EDT | 390.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 110 | 48.63% |
| LULU241018C00400000 | 2024-09-10 11:28AM EDT | 400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 476 | 52.54% |
| LULU241018C00410000 | 2024-08-29 2:49PM EDT | 410.00 | 0.40 | 0.00 | 0.33 | 0.00 | - | 100 | 156 | 60.25% |
| LULU241018C00420000 | 2024-08-29 2:49PM EDT | 420.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 100 | 525 | 55.27% |
| LULU241018C00430000 | 2024-08-28 9:30AM EDT | 430.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 209 | 69.87% |
| LULU241018C00440000 | 2024-08-26 10:54AM EDT | 440.00 | 0.25 | 0.00 | 0.88 | 0.00 | - | 1 | 624 | 77.30% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 450.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 74.22% |
| LULU241018C00460000 | 2024-08-05 11:05AM EDT | 460.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 91 | 91.92% |
| LULU241018C00470000 | 2024-08-30 12:47PM EDT | 470.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 81.84% |
| LULU241018C00480000 | 2024-08-12 3:09PM EDT | 480.00 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 98 | 102.91% |
| LULU241018C00490000 | 2024-07-31 11:24AM EDT | 490.00 | 0.20 | 0.00 | 0.46 | 0.00 | - | 10 | 94 | 83.01% |
| LULU241018C00500000 | 2024-09-05 3:05PM EDT | 500.00 | 0.05 | 0.01 | 0.46 | 0.00 | - | 40 | 176 | 85.45% |
| LULU241018C00510000 | 2024-08-12 3:10PM EDT | 510.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 84.67% |
| LULU241018C00520000 | 2024-08-12 3:07PM EDT | 520.00 | 0.61 | 0.00 | 2.53 | 0.00 | - | 2 | 92 | 113.28% |
| LULU241018C00530000 | 2024-08-02 11:50AM EDT | 530.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 135 | 93.55% |
| LULU241018C00540000 | 2024-07-31 1:14PM EDT | 540.00 | 0.07 | 0.00 | 0.54 | 0.00 | - | 2 | 143 | 95.41% |
| LULU241018C00550000 | 2024-08-28 11:24AM EDT | 550.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 181 | 118.63% |
| LULU241018C00560000 | 2024-09-10 3:40PM EDT | 560.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 147 | 86.72% |
| LULU241018C00570000 | 2024-09-09 2:26PM EDT | 570.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 25 | 100.59% |
| LULU241018C00580000 | 2024-07-22 2:10PM EDT | 580.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 114.01% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 590.00 | 0.71 | 0.04 | 2.75 | 0.00 | - | 2 | 60 | 131.20% |
| LULU241018C00600000 | 2024-07-18 9:30AM EDT | 600.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 128.08% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 610.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 109.96% |
| LULU241018C00620000 | 2024-06-05 10:43AM EDT | 620.00 | 0.19 | 0.01 | 0.34 | 0.00 | - | 10 | 34 | 105.18% |
| LULU241018C00630000 | 2024-04-26 1:20PM EDT | 630.00 | 0.54 | 0.00 | 2.75 | 0.00 | - | 2 | 9 | 139.04% |
| LULU241018C00640000 | 2024-05-31 10:35AM EDT | 640.00 | 0.22 | 0.00 | 0.52 | 0.00 | - | 4 | 9 | 113.18% |
| LULU241018C00650000 | 2024-08-16 3:05PM EDT | 650.00 | 0.33 | 0.00 | 2.52 | 0.00 | - | 1 | 18 | 140.97% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 660.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 3 | 17 | 110.55% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 670.00 | 0.42 | 0.00 | 0.69 | 0.00 | - | 1 | 8 | 121.88% |
| LULU241018C00680000 | 2024-06-17 12:21PM EDT | 680.00 | 0.32 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 113.87% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 700.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 163.23% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 710.00 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 165.01% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 720.00 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 133.30% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 730.00 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 134.42% |
| LULU241018C00740000 | 2024-07-08 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 50.00% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 750.00 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 138.43% |
| LULU241018C00760000 | 2024-08-28 12:38PM EDT | 760.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 22 | 160 | 112.89% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00130000 | 2024-09-09 2:09PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 76.56% |
| LULU241018P00135000 | 2024-08-19 3:29PM EDT | 135.00 | 0.38 | 0.00 | 4.30 | 0.00 | - | 7 | 7 | 136.35% |
| LULU241018P00145000 | 2024-08-30 9:30AM EDT | 145.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 11 | 95.85% |
| LULU241018P00150000 | 2024-08-30 12:29PM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 50 | 68.95% |
| LULU241018P00160000 | 2024-09-09 1:44PM EDT | 160.00 | 0.15 | 0.01 | 2.00 | 0.00 | - | 2 | 7 | 90.14% |
| LULU241018P00165000 | 2024-09-03 10:20AM EDT | 165.00 | 0.21 | 0.01 | 0.30 | 0.00 | - | 2 | 16 | 63.28% |
| LULU241018P00170000 | 2024-09-10 11:30AM EDT | 170.00 | 0.10 | 0.02 | 4.35 | 0.00 | - | 20 | 26 | 95.31% |
| LULU241018P00175000 | 2024-09-12 10:21AM EDT | 175.00 | 0.18 | 0.05 | 0.67 | +0.05 | +38.46% | 1 | 464 | 63.18% |
| LULU241018P00180000 | 2024-09-06 10:54AM EDT | 180.00 | 0.15 | 0.01 | 4.40 | 0.00 | - | 1 | 78 | 85.03% |
| LULU241018P00185000 | 2024-09-04 3:56PM EDT | 185.00 | 1.05 | 0.12 | 1.05 | 0.00 | - | 2 | 109 | 60.21% |
| LULU241018P00190000 | 2024-09-12 1:31PM EDT | 190.00 | 0.25 | 0.09 | 1.77 | -0.18 | -41.86% | 2 | 165 | 61.45% |
| LULU241018P00195000 | 2024-09-10 11:41AM EDT | 195.00 | 0.34 | 0.13 | 4.55 | -0.36 | -51.43% | 1 | 157 | 71.23% |
| LULU241018P00200000 | 2024-09-12 3:48PM EDT | 200.00 | 0.35 | 0.30 | 0.55 | -0.42 | -54.55% | 35 | 284 | 47.80% |
| LULU241018P00210000 | 2024-09-12 3:11PM EDT | 210.00 | 0.69 | 0.60 | 0.79 | -0.34 | -33.01% | 25 | 353 | 43.38% |
| LULU241018P00220000 | 2024-09-12 3:47PM EDT | 220.00 | 1.20 | 1.14 | 1.56 | -0.80 | -40.00% | 55 | 1,690 | 42.25% |
| LULU241018P00230000 | 2024-09-12 3:52PM EDT | 230.00 | 2.32 | 2.07 | 2.39 | -0.83 | -26.35% | 69 | 937 | 38.57% |
| LULU241018P00240000 | 2024-09-12 3:52PM EDT | 240.00 | 3.99 | 3.85 | 4.15 | -1.02 | -20.36% | 111 | 1,592 | 36.84% |
| LULU241018P00250000 | 2024-09-12 3:58PM EDT | 250.00 | 6.70 | 6.65 | 7.00 | -2.30 | -25.56% | 83 | 912 | 35.57% |
| LULU241018P00260000 | 2024-09-12 3:59PM EDT | 260.00 | 10.85 | 10.60 | 10.85 | -2.35 | -17.80% | 186 | 978 | 33.53% |
| LULU241018P00270000 | 2024-09-12 3:38PM EDT | 270.00 | 16.40 | 16.05 | 18.15 | -5.04 | -23.51% | 34 | 693 | 38.01% |
| LULU241018P00280000 | 2024-09-12 9:33AM EDT | 280.00 | 24.40 | 23.00 | 25.40 | -5.00 | -17.01% | 7 | 630 | 38.92% |
| LULU241018P00290000 | 2024-09-11 3:40PM EDT | 290.00 | 37.52 | 29.60 | 32.05 | 0.00 | - | 16 | 1,032 | 33.17% |
| LULU241018P00300000 | 2024-09-12 3:42PM EDT | 300.00 | 40.79 | 39.85 | 42.40 | -7.46 | -15.46% | 4 | 527 | 41.59% |
| LULU241018P00310000 | 2024-09-09 11:04AM EDT | 310.00 | 55.25 | 45.80 | 54.05 | 0.00 | - | 5 | 61 | 56.09% |
| LULU241018P00320000 | 2024-09-12 3:15PM EDT | 320.00 | 59.05 | 55.75 | 64.20 | -8.95 | -13.16% | 9 | 3 | 63.04% |
| LULU241018P00330000 | 2024-09-12 3:38PM EDT | 330.00 | 73.85 | 65.50 | 74.15 | -4.00 | -5.14% | 65 | 13 | 68.66% |
| LULU241018P00340000 | 2024-09-12 3:38PM EDT | 340.00 | 75.80 | 75.60 | 84.15 | -11.35 | -13.02% | 828 | 108 | 74.19% |
| LULU241018P00350000 | 2024-09-12 3:38PM EDT | 350.00 | 87.45 | 85.50 | 94.20 | -10.75 | -10.95% | 1,561 | 185 | 79.70% |
| LULU241018P00360000 | 2024-09-12 3:38PM EDT | 360.00 | 103.90 | 95.65 | 104.00 | -3.25 | -3.03% | 480 | 50 | 83.57% |
| LULU241018P00370000 | 2024-07-25 3:14PM EDT | 370.00 | 117.40 | 98.10 | 104.20 | 0.00 | - | 224 | 0 | 0.00% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 380.00 | 121.23 | 115.65 | 124.05 | 0.00 | - | 1 | 0 | 93.13% |
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 390.00 | 131.25 | 125.70 | 134.05 | 0.00 | - | 1 | 0 | 97.47% |
| LULU241018P00400000 | 2024-06-13 3:29PM EDT | 400.00 | 93.17 | 104.60 | 113.50 | 0.00 | - | 118 | 0 | 0.00% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 410.00 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 420.00 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 430.00 | 130.46 | 127.00 | 135.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 440.00 | 142.20 | 199.55 | 208.20 | 0.00 | - | 1 | 0 | 202.73% |
| LULU241018P00450000 | 2024-09-12 3:39PM EDT | 450.00 | 189.97 | 185.65 | 194.00 | -13.10 | -6.45% | 2 | 1 | 120.04% |
| LULU241018P00460000 | 2024-09-12 3:39PM EDT | 460.00 | 199.99 | 195.65 | 204.05 | -5.92 | -2.88% | 1 | 0 | 123.77% |
| LULU241018P00470000 | 2024-09-10 3:57PM EDT | 470.00 | 223.69 | 205.65 | 214.05 | 0.00 | - | 3 | 0 | 127.05% |
| LULU241018P00480000 | 2024-09-06 3:56PM EDT | 480.00 | 226.36 | 215.65 | 224.05 | 0.00 | - | 1 | 0 | 130.24% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 490.00 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 500.00 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 510.00 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 520.00 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 530.00 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 540.00 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 550.00 | 72.44 | 81.75 | 85.05 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 560.00 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 570.00 | 84.83 | 96.60 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 580.00 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 590.00 | 96.73 | 112.25 | 116.40 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 600.00 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 620.00 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241018P00630000 | 2023-12-14 4:14PM EDT | 630.00 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 640.00 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 650.00 | 143.35 | 166.05 | 172.70 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00740000 | 2024-08-26 9:31AM EDT | 740.00 | 470.05 | 475.65 | 484.25 | 0.00 | - | - | 0 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.