Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,06+1,86 (+0,64%)
Al cierre: 04:00PM EDT
291,02 -0,04 (-0,01%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.000.300.00-24
-----165.000.150.00-34
-----170.000.130.00-27
-----175.000.220.00-178
-----180.000.470.00-1227
-----185.000.720.00-15
-----190.000.360.00-2034
-----195.000.380.00-1040
93.63-37.37-28.53%24200.000.690.00-367
96.980.00-42210.001.130.00-580
76.00-11.30-12.94%13220.001.40-0.05-3.45%1800
60.090.00-1323230.001.97-0.43-17.92%10251
98.250.00-262240.002.92-0.28-8.75%3736
48.13+0.13+0.27%1111250.004.40-0.25-5.38%14591
40.250.00-431260.006.46-0.54-7.71%11381
33.60+1.25+3.86%1060270.009.15-0.40-4.19%34482
26.90+0.50+1.89%748280.0012.80-0.69-5.11%27748
21.35+1.05+5.17%15231290.0017.00-0.53-3.02%291,016
16.45+0.45+2.81%147590300.0022.20-1.11-4.76%25998
12.69+0.57+4.70%11373310.0028.45-1.17-3.95%4542
9.55+0.15+1.60%72658320.0034.10-0.71-2.04%44,750
6.950.00-42893330.0045.650.00-11,284
5.20-0.05-0.95%147821340.0056.780.00-5503
3.90+0.15+4.00%1841,018350.0061.760.00-46343
2.85-0.05-1.72%14808360.0069.610.00-3310
2.30+0.20+9.52%571,459370.0078.00-1.99-2.49%1279
1.56-0.44-22.00%3655380.0088.40-1.90-2.10%689
1.25-0.05-3.85%9442390.0094.95-4.85-4.86%119
0.99+0.07+7.61%161,572400.00104.65-6.29-5.67%87
0.800.00-2139410.00121.40+0.64+0.53%87
0.65+0.12+22.64%1493420.00130.270.00-439
0.50-0.12-19.35%28308430.00142.15+1.50+1.07%6731
0.41-0.03-6.82%1799440.00151.50+1.18+0.78%910
0.430.00-6493450.00160.640.00-84
0.300.00-1107460.00164.80-6.01-3.52%98
0.260.00-2109470.00179.55-3.90-2.13%33
0.35+0.11+45.83%2197480.00189.02+2.42+1.30%55
0.170.00-5481490.00200.870.00-42
0.060.00-19259500.00209.59-2.81-1.32%44
0.980.00-1118510.00219.58-1.32-0.60%120
0.130.00-2148520.0067.190.00-25
0.120.00-2252530.0093.820.00-20
0.100.00-2338540.00146.750.00-50
0.090.00-18279550.0097.580.00-10
0.140.00-273560.0074.090.00-17
0.800.00-2312570.00102.590.00-24
0.670.00-1101580.00110.600.00-22
0.870.00-129590.00111.950.00-213
0.06-0.01-14.29%1163600.00118.850.00-2112
0.060.00-121610.00148.950.00-100
0.240.00-127620.00136.450.00-47
10.750.00-116630.00165.350.00-800
0.220.00-1332640.00134.400.00-190
0.220.00-100650.00-----
0.050.00-169660.00-----
0.200.00-69670.00-----
0.080.00-716680.00-----
0.270.00-216690.00-----
0.250.00-6278700.00202.950.00--0
0.220.00-24710.00-----
0.290.00-15720.00-----
0.230.00-226730.00-----
0.050.00-587740.00-----
0.020.00-1206750.00-----
0.160.00-2766760.00-----