Mercados españoles cerrados en 3 hrs 11 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
311,82+1,05 (+0,34%)
Al cierre: 04:00PM EDT
312,00 +0,18 (+0,06%)
Antes de la apertura: 08:18AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240920C002000002024-06-07 10:24AM EDT200.00131.000.000.000.00-140.00%
LULU240920C002100002024-05-29 1:26PM EDT210.0096.980.000.000.00-420.00%
LULU240920C002200002024-05-29 1:27PM EDT220.0087.300.000.000.00-330.00%
LULU240920C002300002024-05-29 11:51AM EDT230.0078.400.000.000.00-110.00%
LULU240920C002400002024-06-06 9:30AM EDT240.0098.250.000.000.00-2620.00%
LULU240920C002500002024-06-13 1:48PM EDT250.0062.600.000.000.00-21110.00%
LULU240920C002600002024-06-11 12:58PM EDT260.0064.390.000.000.00-1260.00%
LULU240920C002700002024-06-21 1:04PM EDT270.0050.000.000.000.00-2240.00%
LULU240920C002800002024-06-13 12:54PM EDT280.0039.400.000.000.00-1330.00%
LULU240920C002900002024-06-12 3:19PM EDT290.0035.200.000.000.00-1480.00%
LULU240920C003000002024-06-21 3:44PM EDT300.0028.250.000.000.00-674610.00%
LULU240920C003100002024-06-21 3:54PM EDT310.0024.000.000.000.00-54030.00%
LULU240920C003200002024-06-21 3:39PM EDT320.0018.100.000.000.00-1144621.56%
LULU240920C003300002024-06-21 3:54PM EDT330.0014.800.000.000.00-585003.13%
LULU240920C003400002024-06-21 3:05PM EDT340.0010.750.000.000.00-57323.13%
LULU240920C003500002024-06-21 11:06AM EDT350.009.100.000.000.00-78296.25%
LULU240920C003600002024-06-21 3:58PM EDT360.006.460.000.000.00-1724276.25%
LULU240920C003700002024-06-21 3:58PM EDT370.004.910.000.000.00-431,3836.25%
LULU240920C003800002024-06-21 2:53PM EDT380.003.400.000.000.00-56636.25%
LULU240920C003900002024-06-20 2:23PM EDT390.002.700.000.000.00-245712.50%
LULU240920C004000002024-06-21 12:41PM EDT400.001.900.000.000.00-181,69712.50%
LULU240920C004100002024-06-20 10:34AM EDT410.001.640.000.000.00-314112.50%
LULU240920C004200002024-06-20 3:54PM EDT420.001.200.000.000.00-1953712.50%
LULU240920C004300002024-06-21 3:19PM EDT430.000.910.000.000.00-534612.50%
LULU240920C004400002024-06-21 3:19PM EDT440.000.720.000.000.00-579312.50%
LULU240920C004500002024-06-20 12:20PM EDT450.000.730.000.000.00-1442912.50%
LULU240920C004600002024-06-20 3:05PM EDT460.000.510.000.000.00-19012.50%
LULU240920C004700002024-06-17 12:44PM EDT470.000.400.000.000.00-110912.50%
LULU240920C004800002024-06-18 12:10PM EDT480.000.310.000.000.00-520312.50%
LULU240920C004900002024-06-14 11:28AM EDT490.000.250.000.000.00-248112.50%
LULU240920C005000002024-06-17 12:21PM EDT500.000.510.000.000.00-625925.00%
LULU240920C005100002024-06-06 9:30AM EDT510.000.980.000.000.00-111825.00%
LULU240920C005200002024-05-22 11:55AM EDT520.000.950.040.460.00-114847.14%
LULU240920C005300002024-06-13 2:52PM EDT530.000.080.000.000.00-125225.00%
LULU240920C005400002024-06-10 9:53AM EDT540.000.010.000.000.00-133825.00%
LULU240920C005500002024-06-12 2:08PM EDT550.000.200.000.000.00-126125.00%
LULU240920C005600002024-06-17 9:49AM EDT560.000.370.000.000.00-17325.00%
LULU240920C005700002024-05-10 11:50AM EDT570.000.800.030.490.00-131250.29%
LULU240920C005800002024-05-01 3:10PM EDT580.000.670.040.830.00-110154.93%
LULU240920C005900002024-05-16 9:30AM EDT590.000.870.000.520.00-12952.73%
LULU240920C006000002024-06-13 9:30AM EDT600.000.070.000.000.00-216325.00%
LULU240920C006100002024-06-03 12:34PM EDT610.000.240.000.000.00-12025.00%
LULU240920C006200002024-05-23 9:59AM EDT620.000.240.000.500.00-12755.91%
LULU240920C006300002024-03-21 3:36PM EDT630.0010.750.220.770.00-11661.96%
LULU240920C006400002024-05-22 11:39AM EDT640.000.220.000.490.00-133257.96%
LULU240920C006500002024-06-03 11:04AM EDT650.000.220.000.000.00-102725.00%
LULU240920C006600002024-06-17 1:46PM EDT660.000.050.000.000.00-16725.00%
LULU240920C006700002024-05-14 11:21AM EDT670.000.200.000.320.00-6958.30%
LULU240920C006800002024-06-06 12:53PM EDT680.000.080.000.000.00-71625.00%
LULU240920C006900002024-04-16 10:48AM EDT690.000.270.000.670.00-21665.38%
LULU240920C007000002024-05-06 1:44PM EDT700.000.250.004.350.00-627886.29%
LULU240920C007100002024-04-16 10:47AM EDT710.000.220.000.660.00-2467.24%
LULU240920C007200002024-06-05 12:54PM EDT720.000.290.000.000.00-1525.00%
LULU240920C007300002024-04-16 3:52PM EDT730.000.230.000.650.00-22668.99%
LULU240920C007400002024-04-05 10:24AM EDT740.000.320.000.690.00-808770.41%
LULU240920C007500002024-06-03 9:53AM EDT750.000.100.000.000.00-1020725.00%
LULU240920C007600002024-06-17 11:02AM EDT760.000.030.000.000.00-1176725.00%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240920P001650002024-06-06 9:31AM EDT165.000.150.000.000.00-3425.00%
LULU240920P001700002024-06-12 11:35AM EDT170.000.160.000.000.00-2525.00%
LULU240920P001750002024-06-17 3:46PM EDT175.000.200.000.000.00-307725.00%
LULU240920P001800002024-06-10 10:21AM EDT180.000.470.000.000.00-122725.00%
LULU240920P001850002024-05-31 9:40AM EDT185.000.720.000.000.00-1525.00%
LULU240920P001900002024-06-10 11:30AM EDT190.000.360.000.000.00-203425.00%
LULU240920P001950002024-06-21 2:07PM EDT195.000.310.000.000.00-13125.00%
LULU240920P002000002024-06-17 2:49PM EDT200.000.530.000.000.00-46512.50%
LULU240920P002100002024-06-20 12:53PM EDT210.000.550.000.000.00-64712.50%
LULU240920P002200002024-06-17 3:39PM EDT220.000.830.000.000.00-5977212.50%
LULU240920P002300002024-06-20 11:07AM EDT230.001.150.000.000.00-121712.50%
LULU240920P002400002024-06-21 3:53PM EDT240.001.660.000.000.00-670912.50%
LULU240920P002500002024-06-21 11:21AM EDT250.002.450.000.000.00-349312.50%
LULU240920P002600002024-06-20 2:48PM EDT260.003.850.000.000.00-34166.25%
LULU240920P002700002024-06-21 3:01PM EDT270.005.490.000.000.00-72726.25%
LULU240920P002800002024-06-21 3:01PM EDT280.007.690.000.000.00-76806.25%
LULU240920P002900002024-06-21 2:52PM EDT290.0010.400.000.000.00-608823.13%
LULU240920P003000002024-06-21 2:38PM EDT300.0014.140.000.000.00-249531.56%
LULU240920P003100002024-06-21 3:48PM EDT310.0018.760.000.000.00-375070.39%
LULU240920P003200002024-06-21 3:14PM EDT320.0023.750.000.000.00-134,7080.00%
LULU240920P003300002024-06-21 3:48PM EDT330.0030.040.000.000.00-161,2830.00%
LULU240920P003400002024-06-20 10:04AM EDT340.0034.300.000.000.00-44960.00%
LULU240920P003500002024-06-21 12:46PM EDT350.0043.850.000.000.00-23640.00%
LULU240920P003600002024-06-18 2:59PM EDT360.0049.150.000.000.00-23310.00%
LULU240920P003700002024-06-14 1:07PM EDT370.0065.500.000.000.00-12850.00%
LULU240920P003800002024-06-20 9:38AM EDT380.0067.100.000.000.00-43170.00%
LULU240920P003900002024-06-17 10:57AM EDT390.0079.940.000.000.00-1440.00%
LULU240920P004000002024-06-21 9:43AM EDT400.0088.760.000.000.00-270.00%
LULU240920P004100002024-06-20 2:22PM EDT410.0097.850.000.000.00-1770.00%
LULU240920P004200002024-06-20 2:20PM EDT420.00107.850.000.000.00-2490.00%
LULU240920P004300002024-06-21 3:02PM EDT430.00119.200.000.000.00-34310.00%
LULU240920P004400002024-06-21 3:01PM EDT440.00130.450.000.000.00-11100.00%
LULU240920P004500002024-06-20 3:37PM EDT450.00139.280.000.000.00-440.00%
LULU240920P004600002024-06-21 3:01PM EDT460.00151.050.000.000.00-980.00%
LULU240920P004700002024-06-21 3:39PM EDT470.00160.010.000.000.00-230.00%
LULU240920P004800002024-06-21 3:39PM EDT480.00170.010.000.000.00-330.00%
LULU240920P004900002024-06-21 11:17AM EDT490.00177.210.000.000.00-220.00%
LULU240920P005000002024-06-21 11:18AM EDT500.00187.580.000.000.00-220.00%
LULU240920P005100002024-06-21 3:39PM EDT510.00200.040.000.000.00-300.00%
LULU240920P005200002024-01-16 11:58AM EDT520.0067.1976.4078.050.00-200.00%
LULU240920P005300002024-03-05 10:46AM EDT530.0093.82159.15166.700.00-200.00%
LULU240920P005400002024-03-26 3:03PM EDT540.00146.75178.25181.650.00-500.00%
LULU240920P005500002024-03-14 1:19PM EDT550.0097.58209.00218.200.00-100.00%
LULU240920P005600002023-12-29 12:00PM EDT560.0074.0987.7089.600.00-170.00%
LULU240920P005700002024-01-16 11:58AM EDT570.00102.59115.30117.300.00-240.00%
LULU240920P005800002024-01-16 11:58AM EDT580.00110.60123.15127.150.00-200.00%
LULU240920P005900002024-01-11 3:16PM EDT590.00111.95121.65123.750.00-2130.00%
LULU240920P006000002024-01-10 11:50AM EDT600.00118.85135.35138.000.00-21120.00%
LULU240920P006100002024-03-13 3:51PM EDT610.00148.95269.00278.300.00-1000.00%
LULU240920P006200002024-01-10 1:12PM EDT620.00136.45147.40152.450.00-470.00%
LULU240920P006300002024-01-17 3:27PM EDT630.00165.35176.60184.050.00-8000.00%
LULU240920P006400002023-12-29 12:46PM EDT640.00134.40154.30162.150.00-1900.00%
LULU240920P007000002023-12-18 1:13PM EDT700.00202.95218.15226.950.00--00.00%