Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,23-4,90 (-1,72%)
Al cierre: 04:00PM EDT
280,50 +0,27 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----195.000.10+0.10-10
-----210.000.040.00--1
-----245.000.35+0.05+16.67%1623
50.550.00--1250.000.50-0.28-35.90%1672
-----255.000.80+0.26+48.15%1321
42.000.00-11260.000.92+0.05+5.75%47176
18.35-18.65-50.41%20265.002.11+0.83+64.84%6622
19.33-3.66-15.92%11267.502.31+0.68+41.72%453
19.140.00-14270.003.10+1.21+64.02%28156
20.550.00--1272.503.85+2.53+191.67%833
10.30+10.30-30275.004.55+1.38+43.53%48217
-----277.505.87+2.07+54.47%1026
7.30-6.70-47.86%224280.006.60+1.90+40.43%79149
6.15-5.34-46.48%3434282.507.50+2.70+56.25%37854
5.15-4.15-44.62%3433285.009.35+2.32+33.00%65122
4.40-3.15-41.72%613287.5011.43+4.45+63.75%68
3.17-3.08-49.28%8258290.0012.95+3.25+33.51%34144
2.79-2.66-48.81%4426292.5012.03+4.73+64.79%23
2.20-1.90-46.34%138139295.0017.75+4.85+37.60%4465
1.96-2.09-51.60%116297.5016.04+4.69+41.32%15
1.35-1.25-48.08%138211300.0021.69+11.29+108.56%481
1.14-0.96-45.71%917302.50-----
0.94-1.49-61.32%8190305.0018.400.00-226
0.89-0.99-52.66%3536307.50-----
0.60-0.64-51.61%58122310.0023.270.00-118
0.49-0.75-60.48%221312.5030.29+5.29+21.16%11
0.42-0.48-53.33%878315.0023.080.00-1526
0.40+0.40-50317.50-----
0.35-0.32-47.76%18544320.0037.00+5.54+17.61%113
0.25-0.20-44.44%1102325.0040.95+7.94+24.05%214
0.23-0.27-54.00%1531330.0046.080.00-20
0.12-0.39-76.47%170335.00-----
0.290.00-824340.0035.150.00--0
0.360.00-149345.00-----
0.250.00-1446350.0060.000.00-10
1.600.00--1355.00-----
0.700.00-212360.0065.150.00-20
0.200.00-12365.0050.400.00-10
0.800.00--5370.00-----
0.990.00--6380.00-----
0.05-0.06-54.55%3051385.00-----
0.120.00-479400.00-----
0.340.00--6410.00-----
0.060.00--1415.00-----
0.230.00-34420.00-----
0.200.00--4425.00-----
0.060.00--2445.00-----
0.030.00-10209450.00-----