Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
288,09-4,59 (-1,57%)
A partir del 01:21PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240726C002300002024-07-11 9:55AM EDT230.0063.1455.4063.800.00--2102.34%
LULU240726C002650002024-07-10 12:47PM EDT265.0021.4422.6027.000.00--451.14%
LULU240726C002700002024-07-16 2:43PM EDT270.0020.8019.0022.100.00-4361.32%
LULU240726C002725002024-07-16 2:33PM EDT272.5018.0216.6518.150.00-5345.97%
LULU240726C002750002024-07-17 2:25PM EDT275.0020.0015.0016.150.00-101445.08%
LULU240726C002800002024-07-17 10:00AM EDT280.0014.0011.4011.900.00-42840.11%
LULU240726C002825002024-07-18 12:44PM EDT282.509.309.6511.05-2.70-22.50%153344.46%
LULU240726C002850002024-07-18 12:32PM EDT285.007.808.008.75-2.60-25.00%2432039.55%
LULU240726C002875002024-07-18 12:47PM EDT287.506.506.257.05-2.30-26.14%245437.45%
LULU240726C002900002024-07-18 12:36PM EDT290.005.495.455.95-2.36-30.06%12529337.90%
LULU240726C002925002024-07-18 1:01PM EDT292.504.604.254.55-1.60-25.81%1719635.85%
LULU240726C002950002024-07-18 12:26PM EDT295.003.173.353.60-2.03-39.04%20465935.47%
LULU240726C002975002024-07-18 1:03PM EDT297.503.102.602.85-1.05-25.30%10313035.45%
LULU240726C003000002024-07-18 1:04PM EDT300.002.121.982.20-1.23-36.72%33168535.23%
LULU240726C003025002024-07-18 12:47PM EDT302.501.291.331.71-1.29-50.00%8510235.35%
LULU240726C003050002024-07-18 1:00PM EDT305.001.301.041.34-0.61-31.94%15632235.72%
LULU240726C003075002024-07-18 12:55PM EDT307.500.940.881.04-0.64-40.51%2711836.04%
LULU240726C003100002024-07-18 12:55PM EDT310.000.800.740.86-0.63-44.06%28539637.04%
LULU240726C003125002024-07-18 12:55PM EDT312.500.550.460.69-0.36-39.56%4314437.70%
LULU240726C003150002024-07-18 11:47AM EDT315.000.430.370.53-0.37-46.25%2727137.99%
LULU240726C003175002024-07-18 11:11AM EDT317.500.480.360.44-0.15-23.81%42038.94%
LULU240726C003200002024-07-18 12:03PM EDT320.000.280.290.38-0.17-37.78%1640340.14%
LULU240726C003225002024-07-16 2:35PM EDT322.500.310.240.430.00-2443.56%
LULU240726C003250002024-07-18 9:58AM EDT325.000.390.180.47+0.06+18.18%2517346.70%
LULU240726C003300002024-07-17 12:17PM EDT330.000.190.120.22-0.06-24.00%2039044.73%
LULU240726C003350002024-07-16 9:35AM EDT335.000.160.051.500.00-23861.72%
LULU240726C003400002024-07-17 3:34PM EDT340.000.150.010.530.00-29754.49%
LULU240726C003450002024-07-12 3:26PM EDT345.000.130.031.500.00-15670.65%
LULU240726C003500002024-07-18 10:18AM EDT350.000.070.010.10-0.24-77.42%29650.20%
LULU240726C003550002024-07-15 11:10AM EDT355.000.060.020.510.00-21965.82%
LULU240726C003600002024-07-16 3:51PM EDT360.000.090.010.140.00-144658.59%
LULU240726C003650002024-07-09 10:12AM EDT365.000.100.010.490.00-11472.36%
LULU240726C003700002024-07-09 3:42PM EDT370.000.080.010.400.00-295073.73%
LULU240726C003750002024-07-10 9:58AM EDT375.000.050.010.500.00-405179.39%
LULU240726C003800002024-06-10 11:56AM EDT380.000.550.000.470.00--381.84%
LULU240726C003850002024-07-12 9:38AM EDT385.000.250.010.100.00-14171.09%
LULU240726C003900002024-07-12 9:53AM EDT390.000.050.010.750.00-92794.63%
LULU240726C003950002024-07-11 10:54AM EDT395.000.050.010.500.00-21092.38%
LULU240726C004000002024-07-12 9:52AM EDT400.000.050.010.500.00--2795.41%
LULU240726C004400002024-07-16 12:26PM EDT440.000.100.001.500.00-120138.43%
LULU240726C004450002024-07-16 3:43PM EDT445.000.01-0.000.00---50.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240726P001950002024-06-26 10:38AM EDT195.000.850.000.230.00--4104.69%
LULU240726P002000002024-06-12 1:11PM EDT200.001.170.001.500.00--2131.06%
LULU240726P002100002024-07-15 12:47PM EDT210.000.010.011.500.00-11116.21%
LULU240726P002300002024-07-15 11:18AM EDT230.000.090.011.500.00-1187.65%
LULU240726P002400002024-07-18 12:33PM EDT240.000.130.040.12+0.05+62.50%34150.88%
LULU240726P002450002024-07-15 12:28PM EDT245.000.140.010.300.00-71750.29%
LULU240726P002500002024-07-16 10:31AM EDT250.000.150.060.24-0.12-30.77%15748.19%
LULU240726P002550002024-07-18 12:23PM EDT255.000.220.160.31+0.07+46.67%107844.53%
LULU240726P002600002024-07-18 9:56AM EDT260.000.150.250.35-0.14-48.28%110539.55%
LULU240726P002650002024-07-18 11:43AM EDT265.000.470.410.49+0.09+23.68%412936.16%
LULU240726P002675002024-07-16 2:51PM EDT267.500.520.540.630.00-4635.08%
LULU240726P002700002024-07-18 11:39AM EDT270.000.650.690.90+0.03+4.84%416335.06%
LULU240726P002725002024-07-18 12:55PM EDT272.501.030.871.12+0.30+41.10%224733.72%
LULU240726P002750002024-07-18 12:39PM EDT275.001.451.251.41+0.57+64.77%1631032.47%
LULU240726P002775002024-07-18 12:55PM EDT277.501.871.691.88+0.72+62.61%3113432.01%
LULU240726P002800002024-07-18 12:52PM EDT280.002.412.222.47+0.73+43.45%4947131.54%
LULU240726P002825002024-07-18 11:24AM EDT282.503.302.953.20+0.85+34.69%307931.08%
LULU240726P002850002024-07-18 1:03PM EDT285.003.703.854.05+0.70+23.33%4526430.40%
LULU240726P002875002024-07-18 12:47PM EDT287.505.354.605.20+1.45+37.18%3412030.46%
LULU240726P002900002024-07-18 12:55PM EDT290.006.406.056.40+1.75+37.63%10640029.77%
LULU240726P002925002024-07-18 1:03PM EDT292.507.257.507.80+1.15+18.85%3810829.19%
LULU240726P002950002024-07-18 11:25AM EDT295.007.858.1510.25-0.35-4.27%5013333.91%
LULU240726P002975002024-07-18 9:54AM EDT297.508.4510.1511.25+0.32+3.94%53728.69%
LULU240726P003000002024-07-18 10:48AM EDT300.0010.3212.2513.15+0.74+7.72%113427.94%
LULU240726P003025002024-07-17 10:21AM EDT302.5012.2513.7515.200.00-33227.16%
LULU240726P003050002024-07-17 12:09PM EDT305.0015.4116.7017.90-0.29-1.85%17832.39%
LULU240726P003075002024-07-15 2:45PM EDT307.5024.4318.6520.100.00-5732.08%
LULU240726P003100002024-07-16 11:29AM EDT310.0019.8020.5522.80-3.13-13.65%16937.40%
LULU240726P003125002024-07-17 3:58PM EDT312.5020.6223.3524.400.00-15150.00%
LULU240726P003150002024-07-17 12:08PM EDT315.0023.7124.9528.600.00-11951.83%
LULU240726P003200002024-07-15 1:05PM EDT320.0035.3826.8034.750.00-32468.49%
LULU240726P003250002024-07-16 1:02PM EDT325.0037.0531.6539.900.00-2576.09%
LULU240726P003300002024-07-08 3:02PM EDT330.0035.5937.0044.900.00-5082.17%
LULU240726P003350002024-06-27 10:25AM EDT335.0030.2542.9050.100.00--089.86%
LULU240726P003400002024-06-28 9:54AM EDT340.0042.2846.6555.000.00-3094.60%
LULU240726P003450002024-06-12 3:43PM EDT345.0036.6849.6058.500.00--083.40%
LULU240726P003500002024-06-28 9:35AM EDT350.0048.4556.6565.100.00-10106.42%
LULU240726P003600002024-07-02 11:26AM EDT360.0058.3566.7074.850.00-10114.01%
LULU240726P003650002024-06-28 10:28AM EDT365.0063.4471.7080.100.00-10121.58%
LULU240726P003850002024-06-07 11:26AM EDT385.0058.0082.4590.600.00-100.00%
LULU240726P003900002024-06-12 12:19PM EDT390.0078.3594.85103.500.00-10122.58%