Mercados españoles cerrados en 7 hrs

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
313,23+0,32 (+0,10%)
Al cierre: 04:00PM EDT
314,07 +0,84 (+0,27%)
Antes de la apertura: 04:23AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240705C002500002024-06-12 1:22PM EDT250.0059.950.000.000.00--00.00%
LULU240705C002600002024-06-07 12:25PM EDT260.0067.000.000.000.00-100.00%
LULU240705C002650002024-05-28 10:26AM EDT265.0038.470.000.000.00-300.00%
LULU240705C002700002024-06-12 3:25PM EDT270.0039.900.000.000.00--00.00%
LULU240705C002750002024-05-28 10:26AM EDT275.0031.310.000.000.00-300.00%
LULU240705C002800002024-06-14 2:11PM EDT280.0026.910.000.000.00-100.00%
LULU240705C002850002024-06-12 11:59AM EDT285.0029.770.000.000.00-100.00%
LULU240705C002900002024-06-17 3:59PM EDT290.0024.750.000.000.00-500.00%
LULU240705C002950002024-06-06 3:35PM EDT295.0030.550.000.000.00-300.00%
LULU240705C003000002024-06-17 11:17AM EDT300.0015.250.000.000.00-1300.00%
LULU240705C003050002024-06-18 1:01PM EDT305.0012.000.000.000.00-1000.00%
LULU240705C003100002024-06-18 3:08PM EDT310.009.150.000.000.00-1500.00%
LULU240705C003150002024-06-18 3:58PM EDT315.006.600.000.000.00-2900.78%
LULU240705C003200002024-06-18 3:55PM EDT320.004.450.000.000.00-7703.13%
LULU240705C003250002024-06-18 3:49PM EDT325.003.200.000.000.00-8603.13%
LULU240705C003300002024-06-18 3:55PM EDT330.002.010.000.000.00-1306.25%
LULU240705C003350002024-06-18 3:27PM EDT335.001.250.000.000.00-4306.25%
LULU240705C003400002024-06-18 1:37PM EDT340.000.660.000.000.00-2906.25%
LULU240705C003450002024-06-18 3:13PM EDT345.000.560.000.000.00-44012.50%
LULU240705C003500002024-06-18 2:44PM EDT350.000.380.000.000.00-34012.50%
LULU240705C003550002024-06-11 12:19PM EDT355.000.650.000.000.00-1012.50%
LULU240705C003600002024-06-18 12:21PM EDT360.000.330.000.000.00-3012.50%
LULU240705C003650002024-06-18 11:59AM EDT365.000.150.000.000.00-1012.50%
LULU240705C003700002024-06-17 1:08PM EDT370.000.140.000.000.00-1012.50%
LULU240705C003750002024-06-17 12:39PM EDT375.000.310.000.000.00-2012.50%
LULU240705C003800002024-06-18 9:58AM EDT380.000.190.000.000.00-10025.00%
LULU240705C003850002024-06-17 12:11PM EDT385.000.050.000.000.00-2025.00%
LULU240705C003900002024-06-18 2:17PM EDT390.000.230.000.000.00-1025.00%
LULU240705C003950002024-06-18 11:04AM EDT395.000.220.000.000.00-1025.00%
LULU240705C004000002024-06-18 3:45PM EDT400.000.070.000.000.00-2025.00%
LULU240705C004100002024-06-05 10:09AM EDT410.000.850.000.000.00-2025.00%
LULU240705C004150002024-06-03 1:21PM EDT415.000.820.000.000.00-2025.00%
LULU240705C004200002024-06-07 11:17AM EDT420.000.130.000.000.00-43025.00%
LULU240705C004250002024-06-10 12:09PM EDT425.000.050.000.000.00--025.00%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240705P001950002024-06-12 1:23PM EDT195.000.080.000.000.00--050.00%
LULU240705P002000002024-06-12 10:14AM EDT200.000.220.000.000.00--050.00%
LULU240705P002100002024-06-06 10:04AM EDT210.000.550.000.000.00-2050.00%
LULU240705P002300002024-06-05 1:07PM EDT230.000.790.000.000.00-1025.00%
LULU240705P002350002024-06-05 2:21PM EDT235.001.100.000.000.00-1025.00%
LULU240705P002400002024-06-18 10:00AM EDT240.000.030.000.000.00-10025.00%
LULU240705P002450002024-06-18 2:57PM EDT245.000.040.000.000.00-1025.00%
LULU240705P002500002024-06-07 2:59PM EDT250.000.120.000.000.00-2025.00%
LULU240705P002550002024-06-13 11:31AM EDT255.000.140.000.000.00-2025.00%
LULU240705P002600002024-06-11 10:55AM EDT260.000.210.000.000.00-1025.00%
LULU240705P002650002024-06-17 12:21PM EDT265.000.190.000.000.00-6012.50%
LULU240705P002700002024-06-17 10:26AM EDT270.000.260.000.000.00-2012.50%
LULU240705P002750002024-06-13 11:48AM EDT275.000.530.000.000.00-10012.50%
LULU240705P002800002024-06-18 1:51PM EDT280.000.320.000.000.00-1012.50%
LULU240705P002850002024-06-18 3:33PM EDT285.000.460.000.000.00-4012.50%
LULU240705P002900002024-06-18 3:15PM EDT290.000.720.000.000.00-4106.25%
LULU240705P002950002024-06-18 10:37AM EDT295.001.150.000.000.00-406.25%
LULU240705P003000002024-06-18 3:59PM EDT300.002.000.000.000.00-5106.25%
LULU240705P003050002024-06-18 11:25AM EDT305.002.950.000.000.00-903.13%
LULU240705P003100002024-06-18 1:25PM EDT310.005.450.000.000.00-601.56%
LULU240705P003150002024-06-18 1:42PM EDT315.007.740.000.000.00-400.00%
LULU240705P003200002024-06-18 12:17PM EDT320.0011.000.000.000.00-1100.00%
LULU240705P003250002024-06-17 2:41PM EDT325.0014.930.000.000.00-300.00%
LULU240705P003300002024-06-17 9:42AM EDT330.0020.950.000.000.00-100.00%
LULU240705P003350002024-06-06 12:31PM EDT335.0014.800.000.000.00--00.00%
LULU240705P003400002024-06-13 10:18AM EDT340.0033.910.000.000.00-200.00%
LULU240705P003450002024-06-11 11:33AM EDT345.0029.100.000.000.00--00.00%
LULU240705P003500002024-06-07 9:57AM EDT350.0027.100.000.000.00-100.00%
LULU240705P003600002024-06-12 10:18AM EDT360.0043.500.000.000.00--00.00%
LULU240705P003650002024-05-23 10:59AM EDT365.0066.560.000.000.00--00.00%
LULU240705P003900002024-05-29 11:31AM EDT390.0092.040.000.000.00--00.00%
LULU240705P004100002024-06-06 2:35PM EDT410.0086.200.000.000.00--00.00%