Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00003000 | 2024-04-19 3:26PM EDT | 3.00 | 1.38 | 0.85 | 1.60 | +0.23 | +20.00% | 1 | 324 | 188.28% |
LU240517C00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 5 | 679 | 71.09% |
LU240517C00005000 | 2024-04-19 1:19PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 19 | 1,505 | 76.95% |
LU240517C00006000 | 2024-04-19 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 37 | 73.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 562.50% |
LU240517P00002000 | 2024-03-21 9:31AM EDT | 2.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 5 | 315.63% |
LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | +0.03 | +42.86% | 3 | 94 | 158.59% |
LU240517P00004000 | 2024-04-19 3:35PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 35 | 1,449 | 80.47% |
LU240517P00005000 | 2024-04-15 2:42PM EDT | 5.00 | 0.95 | 0.75 | 1.30 | 0.00 | - | 3 | 165 | 125.00% |
LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.40 | 0.00 | - | 1 | 2 | 157.03% |