Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.066,50 -8,90 (-0,08%) Euro Stoxx 50
5.025,30 +17,13 (+0,34%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,08 -0,34 (-0,38%) Oro
2.327,60 -14,50 (-0,62%) Bitcoin EUR
62.088,90 +162,46 (+0,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.30 | 0.00 | - | 1 | 1 |
| 325.55 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 306.30 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 4 | 0 |
| 254.51 | 0.00 | - | 1 | 0 | 670.00 | 1.50 | 0.00 | - | 2 | 2 |
| 215.97 | 0.00 | - | - | 0 | 680.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 690.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 710.00 | 0.15 | 0.00 | - | 139 | 0 |
| 157.88 | 0.00 | - | 1 | 0 | 720.00 | 0.15 | 0.00 | - | 15 | 0 |
| 146.42 | 0.00 | - | 4 | 0 | 730.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 745.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 0.19 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 755.00 | 0.23 | 0.00 | - | 1 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 760.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 765.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 1.08 | 0.00 | - | 10 | 0 |
| 160.29 | 0.00 | - | - | 0 | 780.00 | 0.72 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 785.00 | 1.16 | 0.00 | - | 13 | 0 |
| 186.00 | 0.00 | - | 1 | 0 | 790.00 | 1.05 | 0.00 | - | 70 | 0 |
| 80.11 | 0.00 | - | 1 | 0 | 795.00 | 1.28 | 0.00 | - | 13 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 800.00 | 1.61 | 0.00 | - | 61 | 0 |
| 96.05 | 0.00 | - | - | 0 | 805.00 | 2.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 810.00 | 2.32 | 0.00 | - | 53 | 0 |
| 162.00 | 0.00 | - | - | 0 | 815.00 | 2.92 | 0.00 | - | 33 | 0 |
| 75.05 | 0.00 | - | - | 0 | 820.00 | 3.40 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 825.00 | 3.95 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 830.00 | 4.80 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 835.00 | 5.76 | 0.00 | - | 68 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 840.00 | 6.64 | 0.00 | - | 77 | 0 |
| 38.05 | 0.00 | - | 5 | 0 | 845.00 | 7.65 | 0.00 | - | 82 | 0 |
| 45.45 | 0.00 | - | 21 | 0 | 850.00 | 8.96 | 0.00 | - | 115 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 855.00 | 10.42 | 0.00 | - | 195 | 0 |
| 38.60 | 0.00 | - | 36 | 0 | 860.00 | 12.00 | 0.00 | - | 15 | 0 |
| 34.85 | 0.00 | - | 22 | 0 | 865.00 | 13.70 | 0.00 | - | 13 | 0 |
| 30.69 | 0.00 | - | 11 | 0 | 870.00 | 15.45 | 0.00 | - | 37 | 0 |
| 28.80 | 0.00 | - | 16 | 0 | 875.00 | 17.40 | 0.00 | - | 17 | 0 |
| 25.53 | 0.00 | - | 22 | 0 | 880.00 | 19.85 | 0.00 | - | 39 | 0 |
| 23.35 | 0.00 | - | 27 | 0 | 885.00 | 22.00 | 0.00 | - | 17 | 0 |
| 21.09 | 0.00 | - | 32 | 0 | 890.00 | 24.50 | 0.00 | - | 18 | 0 |
| 19.15 | 0.00 | - | 37 | 0 | 895.00 | 26.02 | 0.00 | - | 8 | 0 |
| 17.50 | 0.00 | - | 61 | 0 | 900.00 | 30.30 | 0.00 | - | 11 | 0 |
| 14.65 | 0.00 | - | 19 | 0 | 905.00 | 32.07 | 0.00 | - | 21 | 0 |
| 13.00 | 0.00 | - | 26 | 0 | 910.00 | 33.77 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 915.00 | 38.65 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 47 | 0 | 920.00 | 43.40 | 0.00 | - | 25 | 0 |
| 9.90 | 0.00 | - | 225 | 0 | 925.00 | 46.90 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 48 | 0 | 930.00 | 47.02 | 0.00 | - | 33 | 0 |
| 8.60 | 0.00 | - | 26 | 0 | 935.00 | 69.73 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 36 | 0 | 940.00 | 62.49 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 30 | 0 | 945.00 | 62.00 | 0.00 | - | 13 | 0 |
| 4.25 | 0.00 | - | 462 | 0 | 950.00 | 65.80 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 952.50 | 68.30 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 955.00 | 70.15 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 957.50 | 72.40 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 43 | 0 | 960.00 | 74.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 962.50 | 78.25 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | 31 | 0 | 965.00 | 78.50 | 0.00 | - | 3 | 0 |
| 2.87 | 0.00 | - | 13 | 0 | 967.50 | 81.15 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 24 | 0 | 970.00 | 84.25 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 12 | 0 | 972.50 | 85.95 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 975.00 | 88.65 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 977.50 | 90.90 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 136 | 0 | 980.00 | 92.90 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 982.50 | 95.00 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 31 | 0 | 985.00 | 98.05 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 22 | 0 | 990.00 | 101.90 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 995.00 | 105.99 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 140 | 0 | 1,000.00 | 110.49 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 1,005.00 | 60.20 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 26 | 0 | 1,010.00 | 57.05 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 1,015.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 0 | 1,020.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 1,025.00 | 142.73 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 31 | 0 | 1,030.00 | 147.55 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 1,040.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 0 | 1,045.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 0 | 1,050.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 1,055.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 103 | 0 | 1,080.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 1,090.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 1,150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 1,240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 6 | 1,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 1,300.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 2 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.