Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240328C00610000 | 2024-03-26 2:02PM EDT | 610.00 | 362.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240328C00620000 | 2024-02-22 3:39PM EDT | 620.00 | 328.00 | 353.05 | 367.50 | 0.00 | - | 1 | 0 | 689.14% |
LRCX240328C00720000 | 2024-03-11 3:48PM EDT | 720.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
LRCX240328C00730000 | 2024-03-27 1:59PM EDT | 730.00 | 233.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
LRCX240328C00770000 | 2024-03-14 1:04PM EDT | 770.00 | 160.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LRCX240328C00775000 | 2024-03-26 3:20PM EDT | 775.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
LRCX240328C00780000 | 2024-03-26 3:56PM EDT | 780.00 | 190.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240328C00790000 | 2024-02-14 2:09PM EDT | 790.00 | 134.75 | 115.00 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240328C00800000 | 2024-02-22 10:42AM EDT | 800.00 | 134.43 | 173.00 | 187.00 | 0.00 | - | 1 | 1 | 364.82% |
LRCX240328C00805000 | 2024-03-21 11:12AM EDT | 805.00 | 189.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240328C00820000 | 2024-03-22 11:16AM EDT | 820.00 | 160.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LRCX240328C00830000 | 2024-03-27 1:59PM EDT | 830.00 | 133.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
LRCX240328C00835000 | 2024-03-25 12:36PM EDT | 835.00 | 144.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
LRCX240328C00850000 | 2024-03-20 2:34PM EDT | 850.00 | 84.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LRCX240328C00855000 | 2024-03-21 10:21AM EDT | 855.00 | 134.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LRCX240328C00860000 | 2024-03-26 10:00AM EDT | 860.00 | 126.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240328C00865000 | 2024-03-21 11:27AM EDT | 865.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LRCX240328C00870000 | 2024-03-22 2:36PM EDT | 870.00 | 114.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LRCX240328C00875000 | 2024-03-25 11:52AM EDT | 875.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
LRCX240328C00880000 | 2024-03-25 11:52AM EDT | 880.00 | 101.19 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
LRCX240328C00885000 | 2024-03-20 9:37AM EDT | 885.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LRCX240328C00890000 | 2024-03-27 11:54AM EDT | 890.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
LRCX240328C00895000 | 2024-03-26 3:28PM EDT | 895.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
LRCX240328C00900000 | 2024-03-22 3:58PM EDT | 900.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
LRCX240328C00905000 | 2024-03-26 3:00PM EDT | 905.00 | 68.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
LRCX240328C00910000 | 2024-03-26 12:48PM EDT | 910.00 | 64.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
LRCX240328C00915000 | 2024-03-26 12:48PM EDT | 915.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
LRCX240328C00920000 | 2024-03-26 12:57PM EDT | 920.00 | 53.51 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
LRCX240328C00925000 | 2024-03-21 11:49AM EDT | 925.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
LRCX240328C00930000 | 2024-03-27 12:22PM EDT | 930.00 | 30.21 | 0.00 | 0.00 | 0.00 | - | 55 | 139 | 0.00% |
LRCX240328C00935000 | 2024-03-27 11:58AM EDT | 935.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
LRCX240328C00940000 | 2024-03-27 3:38PM EDT | 940.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 0.00% |
LRCX240328C00945000 | 2024-03-27 2:44PM EDT | 945.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
LRCX240328C00950000 | 2024-03-27 3:51PM EDT | 950.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
LRCX240328C00955000 | 2024-03-27 10:05AM EDT | 955.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
LRCX240328C00960000 | 2024-03-27 3:57PM EDT | 960.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 164 | 180 | 0.00% |
LRCX240328C00965000 | 2024-03-27 3:57PM EDT | 965.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.00% |
LRCX240328C00967500 | 2024-03-27 3:58PM EDT | 967.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 0.78% |
LRCX240328C00970000 | 2024-03-27 3:57PM EDT | 970.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 160 | 1.56% |
LRCX240328C00972500 | 2024-03-27 3:45PM EDT | 972.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 3.13% |
LRCX240328C00975000 | 2024-03-27 3:45PM EDT | 975.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 132 | 3.13% |
LRCX240328C00977500 | 2024-03-27 3:58PM EDT | 977.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 6.25% |
LRCX240328C00980000 | 2024-03-27 3:59PM EDT | 980.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 167 | 262 | 6.25% |
LRCX240328C00982500 | 2024-03-27 3:24PM EDT | 982.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 6.25% |
LRCX240328C00985000 | 2024-03-27 3:58PM EDT | 985.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 163 | 6.25% |
LRCX240328C00987500 | 2024-03-27 3:24PM EDT | 987.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 12.50% |
LRCX240328C00990000 | 2024-03-27 3:59PM EDT | 990.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 189 | 121 | 12.50% |
LRCX240328C00995000 | 2024-03-27 2:50PM EDT | 995.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
LRCX240328C01000000 | 2024-03-27 3:51PM EDT | 1,000.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 126 | 396 | 12.50% |
LRCX240328C01005000 | 2024-03-27 3:47PM EDT | 1,005.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 12.50% |
LRCX240328C01010000 | 2024-03-27 3:03PM EDT | 1,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 246 | 25.00% |
LRCX240328C01015000 | 2024-03-27 2:43PM EDT | 1,015.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 25.00% |
LRCX240328C01020000 | 2024-03-27 3:49PM EDT | 1,020.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 25.00% |
LRCX240328C01025000 | 2024-03-27 10:09AM EDT | 1,025.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
LRCX240328C01030000 | 2024-03-27 1:00PM EDT | 1,030.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
LRCX240328C01035000 | 2024-03-27 11:27AM EDT | 1,035.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
LRCX240328C01040000 | 2024-03-27 2:46PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 25.00% |
LRCX240328C01045000 | 2024-03-27 9:30AM EDT | 1,045.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
LRCX240328C01050000 | 2024-03-27 3:45PM EDT | 1,050.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
LRCX240328C01055000 | 2024-03-26 2:12PM EDT | 1,055.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
LRCX240328C01060000 | 2024-03-27 3:48PM EDT | 1,060.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
LRCX240328C01070000 | 2024-03-27 9:52AM EDT | 1,070.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
LRCX240328C01080000 | 2024-03-27 3:54PM EDT | 1,080.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 50.00% |
LRCX240328C01090000 | 2024-03-27 3:54PM EDT | 1,090.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
LRCX240328C01100000 | 2024-03-27 10:23AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
LRCX240328C01110000 | 2024-03-27 9:54AM EDT | 1,110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 50.00% |
LRCX240328C01120000 | 2024-03-26 10:17AM EDT | 1,120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
LRCX240328C01130000 | 2024-03-22 12:31PM EDT | 1,130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
LRCX240328C01140000 | 2024-03-26 9:30AM EDT | 1,140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
LRCX240328C01150000 | 2024-03-27 9:41AM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
LRCX240328C01160000 | 2024-03-26 3:54PM EDT | 1,160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
LRCX240328C01200000 | 2024-03-12 9:40AM EDT | 1,200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
LRCX240328C01240000 | 2024-03-27 10:26AM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 50.00% |
LRCX240328C01250000 | 2024-03-11 12:49PM EDT | 1,250.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
LRCX240328C01280000 | 2024-03-07 11:17AM EDT | 1,280.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LRCX240328C01300000 | 2024-03-22 1:56PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240328P00440000 | 2024-03-26 11:30AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
LRCX240328P00470000 | 2024-03-26 11:30AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
LRCX240328P00480000 | 2024-03-26 11:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
LRCX240328P00490000 | 2024-03-26 11:30AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
LRCX240328P00510000 | 2024-03-26 11:30AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
LRCX240328P00650000 | 2024-03-19 2:50PM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
LRCX240328P00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
LRCX240328P00690000 | 2024-03-26 9:50AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 164 | 50.00% |
LRCX240328P00695000 | 2024-03-26 11:07AM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
LRCX240328P00700000 | 2024-03-20 3:06PM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 50.00% |
LRCX240328P00705000 | 2024-03-21 2:40PM EDT | 705.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 50.00% |
LRCX240328P00710000 | 2024-02-12 3:51PM EDT | 710.00 | 1.63 | 0.05 | 4.40 | 0.00 | - | - | 1 | 332.42% |
LRCX240328P00715000 | 2024-02-29 4:35PM EDT | 715.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
LRCX240328P00725000 | 2024-02-13 3:59PM EDT | 725.00 | 3.20 | 0.00 | 2.39 | 0.00 | - | - | 1 | 281.05% |
LRCX240328P00735000 | 2024-02-26 3:55PM EDT | 735.00 | 0.70 | 0.00 | 4.55 | 0.00 | - | 3 | 3 | 301.95% |
LRCX240328P00740000 | 2024-03-15 2:13PM EDT | 740.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LRCX240328P00755000 | 2024-03-22 10:12AM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LRCX240328P00760000 | 2024-03-11 1:38PM EDT | 760.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
LRCX240328P00765000 | 2024-03-20 3:42PM EDT | 765.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 50.00% |
LRCX240328P00770000 | 2024-03-20 1:28PM EDT | 770.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
LRCX240328P00775000 | 2024-03-15 10:03AM EDT | 775.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
LRCX240328P00780000 | 2024-03-25 11:48AM EDT | 780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
LRCX240328P00785000 | 2024-03-20 3:42PM EDT | 785.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 50.00% |
LRCX240328P00790000 | 2024-03-26 9:49AM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
LRCX240328P00795000 | 2024-03-26 3:56PM EDT | 795.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
LRCX240328P00800000 | 2024-03-26 12:15PM EDT | 800.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
LRCX240328P00805000 | 2024-03-26 12:15PM EDT | 805.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
LRCX240328P00810000 | 2024-03-26 2:19PM EDT | 810.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
LRCX240328P00815000 | 2024-03-26 2:19PM EDT | 815.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
LRCX240328P00820000 | 2024-03-25 9:47AM EDT | 820.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
LRCX240328P00825000 | 2024-03-22 3:17PM EDT | 825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
LRCX240328P00830000 | 2024-03-19 11:26AM EDT | 830.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
LRCX240328P00835000 | 2024-03-20 2:42PM EDT | 835.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
LRCX240328P00840000 | 2024-03-25 9:47AM EDT | 840.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
LRCX240328P00845000 | 2024-03-22 2:54PM EDT | 845.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 50.00% |
LRCX240328P00850000 | 2024-03-25 12:47PM EDT | 850.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 50.00% |
LRCX240328P00855000 | 2024-03-25 2:38PM EDT | 855.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
LRCX240328P00860000 | 2024-03-22 10:57AM EDT | 860.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
LRCX240328P00865000 | 2024-03-26 10:56AM EDT | 865.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
LRCX240328P00870000 | 2024-03-26 12:44PM EDT | 870.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
LRCX240328P00875000 | 2024-03-26 12:44PM EDT | 875.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
LRCX240328P00880000 | 2024-03-26 11:02AM EDT | 880.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
LRCX240328P00885000 | 2024-03-25 11:02AM EDT | 885.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
LRCX240328P00890000 | 2024-03-27 9:40AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
LRCX240328P00895000 | 2024-03-27 9:56AM EDT | 895.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
LRCX240328P00900000 | 2024-03-27 1:17PM EDT | 900.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
LRCX240328P00905000 | 2024-03-26 2:09PM EDT | 905.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
LRCX240328P00910000 | 2024-03-27 9:38AM EDT | 910.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
LRCX240328P00915000 | 2024-03-27 10:32AM EDT | 915.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 25.00% |
LRCX240328P00920000 | 2024-03-27 3:19PM EDT | 920.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 566 | 25.00% |
LRCX240328P00925000 | 2024-03-27 3:59PM EDT | 925.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 98 | 299 | 12.50% |
LRCX240328P00930000 | 2024-03-27 3:54PM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 12.50% |
LRCX240328P00935000 | 2024-03-27 3:23PM EDT | 935.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 587 | 12.50% |
LRCX240328P00940000 | 2024-03-27 3:40PM EDT | 940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 162 | 12.50% |
LRCX240328P00945000 | 2024-03-27 3:54PM EDT | 945.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 127 | 12.50% |
LRCX240328P00950000 | 2024-03-27 3:42PM EDT | 950.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 130 | 202 | 6.25% |
LRCX240328P00955000 | 2024-03-27 3:35PM EDT | 955.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 82 | 111 | 6.25% |
LRCX240328P00960000 | 2024-03-27 3:44PM EDT | 960.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 48 | 101 | 3.13% |
LRCX240328P00965000 | 2024-03-27 3:45PM EDT | 965.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 73 | 87 | 0.39% |
LRCX240328P00967500 | 2024-03-27 3:02PM EDT | 967.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 0.00% |
LRCX240328P00970000 | 2024-03-27 3:58PM EDT | 970.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 386 | 201 | 0.00% |
LRCX240328P00972500 | 2024-03-27 10:38AM EDT | 972.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
LRCX240328P00975000 | 2024-03-27 3:58PM EDT | 975.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 0.00% |
LRCX240328P00977500 | 2024-03-27 11:33AM EDT | 977.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
LRCX240328P00980000 | 2024-03-27 2:15PM EDT | 980.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
LRCX240328P00982500 | 2024-03-27 10:53AM EDT | 982.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
LRCX240328P00985000 | 2024-03-27 2:57PM EDT | 985.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
LRCX240328P00987500 | 2024-03-27 1:49PM EDT | 987.50 | 24.64 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
LRCX240328P00990000 | 2024-03-27 3:21PM EDT | 990.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
LRCX240328P00995000 | 2024-03-27 10:02AM EDT | 995.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
LRCX240328P01000000 | 2024-03-25 12:13PM EDT | 1,000.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
LRCX240328P01005000 | 2024-03-27 11:10AM EDT | 1,005.00 | 46.37 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
LRCX240328P01010000 | 2024-03-27 2:35PM EDT | 1,010.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
LRCX240328P01015000 | 2024-03-21 10:42AM EDT | 1,015.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
LRCX240328P01020000 | 2024-03-27 2:35PM EDT | 1,020.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.00% |
LRCX240328P01025000 | 2024-03-21 10:20AM EDT | 1,025.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
LRCX240328P01030000 | 2024-03-21 11:57AM EDT | 1,030.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240328P01100000 | 2024-03-21 11:26AM EDT | 1,100.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |