LR.PA - Legrand SA

Paris - Paris Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 abr. 202059,8060,6658,2259,1659,16543.471
08 abr. 202058,6060,4058,5059,1459,14562.747
07 abr. 202061,0262,7058,4659,1659,16637.287
06 abr. 202057,7059,9857,1659,9859,98452.916
03 abr. 202056,7457,5456,3056,9056,90350.188
02 abr. 202057,0057,1055,4056,8856,88439.212
01 abr. 202057,1059,6456,1656,7656,76864.613
31 mar. 202058,0059,8857,6058,4858,481.071.985
30 mar. 202057,7658,3456,2657,5857,58614.885
27 mar. 202059,8060,6056,4457,1257,12716.732
26 mar. 202057,0061,0456,9061,0461,04786.612
25 mar. 202060,1261,2854,9057,6657,66760.490
24 mar. 202052,4058,5252,3458,5258,52824.859
23 mar. 202049,8052,4447,8750,1650,16858.740
20 mar. 202053,5056,9450,9651,2251,221.165.681
19 mar. 202052,7256,0050,6251,3451,34814.108
18 mar. 202055,9856,7050,5051,7851,781.038.146
17 mar. 202052,4055,0050,3453,5853,581.378.809
16 mar. 202048,8752,6445,9150,8250,821.802.579
13 mar. 202053,5055,1650,2251,3451,341.677.000
12 mar. 202057,4657,8251,5652,1652,162.870.939
11 mar. 202062,8063,3861,0061,0261,021.338.478
10 mar. 202063,5064,8662,2662,2662,261.829.569
09 mar. 202060,7063,6259,7262,7662,761.825.515
06 mar. 202066,3866,4864,3665,3665,361.034.952
05 mar. 202069,6069,7266,9267,2067,20989.712
04 mar. 202069,3269,6068,3469,0269,02896.514
03 mar. 202068,5670,7268,4869,2869,28870.202
02 mar. 202069,9070,6467,2668,6668,661.155.382
28 feb. 202070,3870,4068,0869,0269,021.486.412
27 feb. 202073,2273,8270,8471,8071,801.100.652
26 feb. 202073,9674,5271,9274,5274,521.175.627
25 feb. 202075,3275,8474,2074,4074,40891.250
24 feb. 202076,1676,2074,7675,4075,401.147.457
21 feb. 202077,1677,8076,4277,2677,26642.279
20 feb. 202076,8477,9476,8077,2477,24632.149
19 feb. 202076,6077,5076,3677,0077,00561.213
18 feb. 202076,8277,4076,3076,3076,30636.623
17 feb. 202076,6077,4476,3077,4477,44461.863
14 feb. 202076,6076,7475,6476,1076,10597.709
13 feb. 202073,1277,0272,9076,6076,60944.753
12 feb. 202073,6474,0472,7473,3073,30909.649
11 feb. 202073,8074,1673,6073,7073,70700.812
10 feb. 202073,1873,6472,9273,4273,42359.573
07 feb. 202072,9073,6872,8073,2473,24376.259
06 feb. 202074,2074,5272,9073,1673,16625.040
05 feb. 202073,7274,5073,2473,9673,96664.172
04 feb. 202073,3074,0873,2273,9873,98412.039
03 feb. 202072,6073,3472,4273,2473,24481.167
31 ene. 202073,8474,2472,2672,4072,40700.624
30 ene. 202073,8674,1673,2673,5873,58632.080
29 ene. 202072,6674,6472,4474,4074,40729.156
28 ene. 202072,5072,8671,8872,6272,62566.770
27 ene. 202072,5473,1072,0272,2872,28714.630
24 ene. 202072,4073,6272,3273,4073,40612.368
23 ene. 202071,5072,4871,3871,9471,94742.702
22 ene. 202072,4072,9071,6671,8871,88682.588
21 ene. 202072,9473,0071,8072,1872,18594.269
20 ene. 202072,8473,5472,6673,2673,26468.454
17 ene. 202072,6674,1472,6673,8073,80709.219
16 ene. 202072,5072,6672,0672,3872,38506.003
15 ene. 202072,5473,0272,4872,5672,56473.376
14 ene. 202071,9472,8671,4472,8272,82642.556
13 ene. 202072,3672,9471,9472,0472,04547.033
10 ene. 202073,0073,5872,3072,4272,42522.621
09 ene. 202073,3073,7872,6672,8272,82495.351
08 ene. 202072,2272,8471,4472,8472,84596.918
07 ene. 202073,1473,7672,6272,9672,96433.037
06 ene. 202072,8473,3472,2473,3473,34359.518
03 ene. 202073,2473,7273,0673,4073,40349.528
02 ene. 202072,8473,9072,7273,5473,54425.445
31 dic. 201973,1873,2072,6472,6472,64127.362
30 dic. 201974,0074,0673,0473,0473,04282.450
27 dic. 201974,0674,2273,5074,1274,12295.282
25 dic. 201973,7673,7673,7673,7673,76-
24 dic. 201973,9874,2873,7673,7673,7684.270
23 dic. 201973,7873,9673,5073,8873,88203.443
20 dic. 201973,7674,1873,5873,7673,76713.537
19 dic. 201973,4673,7073,0473,7073,70431.897
18 dic. 201973,8074,2873,3073,3073,30509.417
17 dic. 201973,7073,9673,3873,9073,90559.056
16 dic. 201972,7073,7672,5073,6273,62438.390
13 dic. 201973,6874,0271,9472,4872,48746.758
12 dic. 201972,9073,7672,6473,1473,14707.035
11 dic. 201972,6673,0072,0672,7472,74547.792
10 dic. 201973,1273,1272,1872,8272,82555.764
09 dic. 201972,9073,4072,7673,3873,38414.900
06 dic. 201972,7472,9672,0472,8872,88423.204
05 dic. 201972,0272,8472,0272,4472,44391.465
04 dic. 201971,1872,3671,1672,1472,14763.240
03 dic. 201971,6672,3670,5871,0871,08731.942
02 dic. 201971,6872,7071,0471,3271,32819.044
29 nov. 201972,0072,1471,4871,6871,68491.124
28 nov. 201971,9072,1671,7072,1672,16249.464
27 nov. 201972,4072,5672,0672,1472,14423.825
26 nov. 201971,8872,6071,5072,2072,20749.659
25 nov. 201971,7072,1871,4471,8871,88398.796
22 nov. 201971,0471,6670,6471,5071,50482.589
21 nov. 201971,4071,5670,7470,9070,90756.689
20 nov. 201971,7472,1071,4671,8071,80444.198
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines