LR.PA - Legrand SA

Paris - Paris Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 202076,8477,9476,8077,2477,24632.149
19 feb. 202076,6077,5076,3677,0077,00561.213
18 feb. 202076,8277,4076,3076,3076,30636.623
17 feb. 202076,6077,4476,3077,4477,44461.863
14 feb. 202076,6076,7475,6476,1076,10597.709
13 feb. 202073,1277,0272,9076,6076,60944.753
12 feb. 202073,6474,0472,7473,3073,30909.649
11 feb. 202073,8074,1673,6073,7073,70700.812
10 feb. 202073,1873,6472,9273,4273,42359.573
07 feb. 202072,9073,6872,8073,2473,24376.259
06 feb. 202074,2074,5272,9073,1673,16625.040
05 feb. 202073,7274,5073,2473,9673,96664.172
04 feb. 202073,3074,0873,2273,9873,98412.039
03 feb. 202072,6073,3472,4273,2473,24481.167
31 ene. 202073,8474,2472,2672,4072,40700.624
30 ene. 202073,8674,1673,2673,5873,58632.080
29 ene. 202072,6674,6472,4474,4074,40729.156
28 ene. 202072,5072,8671,8872,6272,62566.770
27 ene. 202072,5473,1072,0272,2872,28714.630
24 ene. 202072,4073,6272,3273,4073,40612.368
23 ene. 202071,5072,4871,3871,9471,94742.702
22 ene. 202072,4072,9071,6671,8871,88682.588
21 ene. 202072,9473,0071,8072,1872,18594.269
20 ene. 202072,8473,5472,6673,2673,26468.454
17 ene. 202072,6674,1472,6673,8073,80709.219
16 ene. 202072,5072,6672,0672,3872,38506.003
15 ene. 202072,5473,0272,4872,5672,56473.376
14 ene. 202071,9472,8671,4472,8272,82642.556
13 ene. 202072,3672,9471,9472,0472,04547.033
10 ene. 202073,0073,5872,3072,4272,42522.621
09 ene. 202073,3073,7872,6672,8272,82495.351
08 ene. 202072,2272,8471,4472,8472,84596.918
07 ene. 202073,1473,7672,6272,9672,96433.037
06 ene. 202072,8473,3472,2473,3473,34359.518
03 ene. 202073,2473,7273,0673,4073,40349.528
02 ene. 202072,8473,9072,7273,5473,54425.445
31 dic. 201973,1873,2072,6472,6472,64127.362
30 dic. 201974,0074,0673,0473,0473,04282.450
27 dic. 201974,0674,2273,5074,1274,12295.282
25 dic. 201973,7673,7673,7673,7673,76-
24 dic. 201973,9874,2873,7673,7673,7684.270
23 dic. 201973,7873,9673,5073,8873,88203.443
20 dic. 201973,7674,1873,5873,7673,76713.537
19 dic. 201973,4673,7073,0473,7073,70431.897
18 dic. 201973,8074,2873,3073,3073,30509.417
17 dic. 201973,7073,9673,3873,9073,90559.056
16 dic. 201972,7073,7672,5073,6273,62438.390
13 dic. 201973,6874,0271,9472,4872,48746.758
12 dic. 201972,9073,7672,6473,1473,14707.035
11 dic. 201972,6673,0072,0672,7472,74547.792
10 dic. 201973,1273,1272,1872,8272,82555.764
09 dic. 201972,9073,4072,7673,3873,38414.900
06 dic. 201972,7472,9672,0472,8872,88423.204
05 dic. 201972,0272,8472,0272,4472,44391.465
04 dic. 201971,1872,3671,1672,1472,14763.240
03 dic. 201971,6672,3670,5871,0871,08731.942
02 dic. 201971,6872,7071,0471,3271,32819.044
29 nov. 201972,0072,1471,4871,6871,68491.124
28 nov. 201971,9072,1671,7072,1672,16249.464
27 nov. 201972,4072,5672,0672,1472,14423.825
26 nov. 201971,8872,6071,5072,2072,20749.659
25 nov. 201971,7072,1871,4471,8871,88398.796
22 nov. 201971,0471,6670,6471,5071,50482.589
21 nov. 201971,4071,5670,7470,9070,90756.689
20 nov. 201971,7472,1071,4671,8071,80444.198
19 nov. 201972,2672,6471,7071,8471,84466.794
18 nov. 201971,9672,0871,3472,0872,08418.806
15 nov. 201971,6271,9671,0471,8271,82334.042
14 nov. 201971,9072,1071,1471,1871,18377.204
13 nov. 201971,5672,2071,1272,1272,12417.736
12 nov. 201971,1271,8670,9671,5871,58421.602
11 nov. 201970,5071,0670,4870,8470,84396.579
08 nov. 201969,5870,8469,5470,7270,72441.801
07 nov. 201971,2071,3068,4069,9269,92917.991
06 nov. 201971,4871,7670,9070,9070,90519.717
05 nov. 201971,2671,7470,9071,6271,62428.810
04 nov. 201971,1671,8270,7270,9470,94562.235
01 nov. 201970,1471,1269,9871,0071,00322.788
31 oct. 201970,4670,5669,3669,9869,98547.962
30 oct. 201969,9870,3869,3270,0470,04393.616
29 oct. 201970,0470,1469,7670,1470,14373.969
28 oct. 201969,7270,1669,5070,0470,04368.855
25 oct. 201969,4069,8268,8269,8269,82546.355
24 oct. 201969,4069,7068,9869,6069,60426.011
23 oct. 201969,2069,3868,5869,3069,30543.974
22 oct. 201968,8069,5268,7069,5069,50490.484
21 oct. 201968,7068,9868,0668,8468,84751.586
18 oct. 201969,3669,9268,9669,0669,06663.345
17 oct. 201969,3270,2868,9069,3669,36552.856
16 oct. 201969,3069,3068,5269,0469,04408.647
15 oct. 201967,7069,6467,7069,0869,08674.836
14 oct. 201967,5067,5266,7667,3867,38380.686
11 oct. 201966,0067,6665,8067,6667,66651.593
10 oct. 201965,3065,9264,8865,6665,66452.906
09 oct. 201965,3065,9665,0665,5265,52421.796
08 oct. 201966,9066,9064,8065,1265,12638.321
07 oct. 201966,0267,3065,4066,9866,98778.394
04 oct. 201964,5066,0064,2065,8665,86775.542
03 oct. 201963,9064,5863,4464,3864,38572.219
02 oct. 201965,0065,2263,7263,9263,92745.725
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines